Exchange Rates — 2026-06
Source: SBP Weighted Average Customer Rates · Updated: 19 Jun 2026
1 Jun 2026
🇺🇸USD
278.1963/278.6214
—
🇪🇺EUR
324.1536/324.6422
—
🇬🇧GBP
374.5193/375.0949
—
🇦🇪AED
75.7751/75.8847
—
🇸🇦SAR
74.1359/74.2440
—
🇯🇵JPY
1.7446/1.7471
—
🇨🇭CHF
355.3971/355.9434
—
🇨🇦CAD
201.4806/201.7847
—
🇦🇺AUD
199.8908/200.1974
—
🇨🇳CNY
41.1458/41.1986
—
2 Jun 2026
🇺🇸USD
278.1886/278.6137
▼ 0.0077 (0.00%)
🇪🇺EUR
323.8462/324.3389
▼ 0.3033 (0.09%)
🇬🇧GBP
374.6516/375.2264
▲ 0.1315 (0.04%)
🇦🇪AED
75.7761/75.8863
▲ 0.0016 (0.00%)
🇸🇦SAR
74.1310/74.2401
▼ 0.0039 (0.01%)
🇯🇵JPY
1.7418/1.7443
▼ 0.0028 (0.16%)
🇨🇭CHF
353.9843/354.5299
▼ 1.4135 (0.40%)
🇨🇦CAD
200.9559/201.2650
▼ 0.5197 (0.26%)
🇦🇺AUD
199.3351/199.6397
▼ 0.5577 (0.28%)
🇨🇳CNY
41.1766/41.2295
▲ 0.0309 (0.08%)
3 Jun 2026
🇺🇸USD
278.1832/278.6083
▼ 0.0054 (0.00%)
🇪🇺EUR
323.2924/323.7891
▼ 0.5498 (0.17%)
🇬🇧GBP
374.2760/374.8636
▼ 0.3628 (0.10%)
🇦🇪AED
75.7721/75.8794
▼ 0.0069 (0.01%)
🇸🇦SAR
74.1186/74.2265
▼ 0.0136 (0.02%)
🇯🇵JPY
1.7395/1.7422
▼ 0.0021 (0.12%)
🇨🇭CHF
352.7276/353.2993
▼ 1.2306 (0.35%)
🇨🇦CAD
200.8345/201.1494
▼ 0.1156 (0.06%)
🇦🇺AUD
199.3204/199.6353
▼ 0.0044 (0.00%)
🇨🇳CNY
41.1346/41.1884
▼ 0.0411 (0.10%)
4 Jun 2026
🇺🇸USD
278.1398/278.5649
▼ 0.0434 (0.02%)
🇪🇺EUR
322.8883/323.3757
▼ 0.4134 (0.13%)
🇬🇧GBP
373.4591/374.0315
▼ 0.8321 (0.22%)
🇦🇪AED
75.7601/75.8696
▼ 0.0098 (0.01%)
🇸🇦SAR
74.0972/74.2053
▼ 0.0212 (0.03%)
🇯🇵JPY
1.7396/1.7421
─ 0.0001 (0.01%)
🇨🇭CHF
351.6119/352.1599
▼ 1.1394 (0.32%)
🇨🇦CAD
199.9791/200.2848
▼ 0.8646 (0.43%)
🇦🇺AUD
198.3532/198.6625
▼ 0.9728 (0.49%)
🇨🇳CNY
41.0841/41.1367
▼ 0.0517 (0.13%)
5 Jun 2026
🇺🇸USD
278.1321/278.5572
▼ 0.0077 (0.00%)
🇪🇺EUR
323.0897/323.5817
▲ 0.2060 (0.06%)
🇬🇧GBP
373.4861/374.0695
▲ 0.0380 (0.01%)
🇦🇪AED
75.7624/75.8674
▼ 0.0022 (0.00%)
🇸🇦SAR
74.0873/74.1942
▼ 0.0111 (0.01%)
🇯🇵JPY
1.7387/1.7413
▼ 0.0008 (0.05%)
🇨🇭CHF
352.5338/353.0839
▲ 0.9240 (0.26%)
🇨🇦CAD
200.0286/200.3322
▲ 0.0474 (0.02%)
🇦🇺AUD
198.1104/198.4094
▼ 0.2531 (0.13%)
🇨🇳CNY
41.0882/41.1410
▲ 0.0043 (0.01%)
8 Jun 2026
🇺🇸USD
278.1239/278.5490
▼ 0.0082 (0.00%)
🇪🇺EUR
320.5586/321.0338
▼ 2.5479 (0.79%)
🇬🇧GBP
370.8221/371.3730
▼ 2.6965 (0.72%)
🇦🇪AED
75.7284/75.8304
▼ 0.0370 (0.05%)
🇸🇦SAR
74.0749/74.1793
▼ 0.0149 (0.02%)
🇯🇵JPY
1.7352/1.7377
▼ 0.0036 (0.21%)
🇨🇭CHF
348.8849/349.4336
▼ 3.6503 (1.03%)
🇨🇦CAD
199.4473/199.7434
▼ 0.5888 (0.29%)
🇦🇺AUD
195.9597/196.2540
▼ 2.1554 (1.09%)
🇨🇳CNY
41.0110/41.0620
▼ 0.0790 (0.19%)
9 Jun 2026
🇺🇸USD
278.0898/278.5149
▼ 0.0341 (0.01%)
🇪🇺EUR
321.1588/321.6431
▲ 0.6093 (0.19%)
🇬🇧GBP
371.6328/372.1987
▲ 0.8257 (0.22%)
🇦🇪AED
75.7496/75.8582
▲ 0.0278 (0.04%)
🇸🇦SAR
74.0759/74.1853
▲ 0.0060 (0.01%)
🇯🇵JPY
1.7364/1.7390
▲ 0.0013 (0.07%)
🇨🇭CHF
349.2238/349.7756
▲ 0.3420 (0.10%)
🇨🇦CAD
199.5092/199.8144
▲ 0.0710 (0.04%)
🇦🇺AUD
196.3507/196.6521
▲ 0.3981 (0.20%)
🇨🇳CNY
41.0823/41.1346
▲ 0.0726 (0.18%)
10 Jun 2026
🇺🇸USD
278.0767/278.5018
▼ 0.0131 (0.00%)
🇪🇺EUR
321.1540/321.6381
▼ 0.0050 (0.00%)
🇬🇧GBP
372.1790/372.7544
▲ 0.5557 (0.15%)
🇦🇪AED
75.7454/75.8527
▼ 0.0055 (0.01%)
🇸🇦SAR
74.0686/74.1767
▼ 0.0086 (0.01%)
🇯🇵JPY
1.7343/1.7369
▼ 0.0021 (0.12%)
🇨🇭CHF
348.2680/348.8105
▼ 0.9651 (0.28%)
🇨🇦CAD
199.4183/199.7198
▼ 0.0946 (0.05%)
🇦🇺AUD
195.3086/195.6087
▼ 1.0434 (0.53%)
🇨🇳CNY
41.0660/41.1187
▼ 0.0159 (0.04%)
11 Jun 2026
🇺🇸USD
278.0714/278.4965
▼ 0.0053 (0.00%)
🇪🇺EUR
321.0589/321.5420
▼ 0.0961 (0.03%)
🇬🇧GBP
372.0759/372.6436
▼ 0.1108 (0.03%)
🇦🇪AED
75.7459/75.8519
▼ 0.0008 (0.00%)
🇸🇦SAR
74.0823/74.1910
▲ 0.0143 (0.02%)
🇯🇵JPY
1.7321/1.7347
▼ 0.0022 (0.13%)
🇨🇭CHF
348.1305/348.6730
▼ 0.1375 (0.04%)
🇨🇦CAD
199.3404/199.6418
▼ 0.0780 (0.04%)
🇦🇺AUD
194.7649/195.0645
▼ 0.5442 (0.28%)
🇨🇳CNY
41.0537/41.1070
▼ 0.0117 (0.03%)
12 Jun 2026
🇺🇸USD
278.0316/278.4567
▼ 0.0398 (0.01%)
🇪🇺EUR
321.6175/322.0997
▲ 0.5577 (0.17%)
🇬🇧GBP
372.6949/373.2697
▲ 0.6261 (0.17%)
🇦🇪AED
75.7361/75.8437
▼ 0.0082 (0.01%)
🇸🇦SAR
74.0684/74.1770
▼ 0.0140 (0.02%)
🇯🇵JPY
1.7343/1.7369
▲ 0.0022 (0.13%)
🇨🇭CHF
349.0977/349.6298
▲ 0.9568 (0.27%)
🇨🇦CAD
198.9766/199.2792
▼ 0.3626 (0.18%)
🇦🇺AUD
195.5266/195.8221
▲ 0.7576 (0.39%)
🇨🇳CNY
41.1195/41.1719
▲ 0.0649 (0.16%)
15 Jun 2026
🇺🇸USD
278.0267/278.4518
▼ 0.0049 (0.00%)
🇪🇺EUR
322.5667/323.0531
▲ 0.9534 (0.30%)
🇬🇧GBP
373.6426/374.2033
▲ 0.9336 (0.25%)
🇦🇪AED
75.7244/75.8354
▼ 0.0083 (0.01%)
🇸🇦SAR
74.0766/74.1864
▲ 0.0094 (0.01%)
🇯🇵JPY
1.7366/1.7392
▲ 0.0023 (0.13%)
🇨🇭CHF
350.3095/350.8619
▲ 1.2321 (0.35%)
🇨🇦CAD
199.0542/199.3554
▲ 0.0762 (0.04%)
🇦🇺AUD
196.8060/197.1125
▲ 1.2904 (0.66%)
🇨🇳CNY
41.1505/41.2070
▲ 0.0351 (0.09%)
16 Jun 2026
🇺🇸USD
278.0214/278.4465
▼ 0.0053 (0.00%)
🇪🇺EUR
321.8730/322.3587
▼ 0.6944 (0.21%)
🇬🇧GBP
372.4437/373.0154
▼ 1.1879 (0.32%)
🇦🇪AED
75.7176/75.8266
▼ 0.0088 (0.01%)
🇸🇦SAR
74.0821/74.1890
▲ 0.0026 (0.00%)
🇯🇵JPY
1.7346/1.7371
▼ 0.0021 (0.12%)
🇨🇭CHF
349.5601/350.0976
▼ 0.7643 (0.22%)
🇨🇦CAD
198.4633/198.7674
▼ 0.5880 (0.29%)
🇦🇺AUD
196.1227/196.4283
▼ 0.6842 (0.35%)
🇨🇳CNY
41.1409/41.1938
▼ 0.0132 (0.03%)
17 Jun 2026
🇺🇸USD
277.9845/278.4096
▼ 0.0369 (0.01%)
🇪🇺EUR
322.4934/322.9839
▲ 0.6252 (0.19%)
🇬🇧GBP
373.0128/373.5862
▲ 0.5708 (0.15%)
🇦🇪AED
75.6778/75.7850
▼ 0.0416 (0.05%)
🇸🇦SAR
74.0670/74.1762
▼ 0.0128 (0.02%)
🇯🇵JPY
1.7341/1.7367
▼ 0.0004 (0.02%)
🇨🇭CHF
350.7697/351.3086
▲ 1.2110 (0.35%)
🇨🇦CAD
198.5584/198.8581
▲ 0.0907 (0.05%)
🇦🇺AUD
196.2157/196.5170
▲ 0.0887 (0.05%)
🇨🇳CNY
41.1434/41.1963
▲ 0.0025 (0.01%)
18 Jun 2026
🇺🇸USD
277.9767/278.4018
▼ 0.0078 (0.00%)
🇪🇺EUR
320.1248/320.6117
▼ 2.3722 (0.73%)
🇬🇧GBP
370.0177/370.5902
▼ 2.9960 (0.80%)
🇦🇪AED
75.6733/75.7799
▼ 0.0051 (0.01%)
🇸🇦SAR
74.0582/74.1661
▼ 0.0101 (0.01%)
🇯🇵JPY
1.7307/1.7333
▼ 0.0034 (0.20%)
🇨🇭CHF
347.9900/348.5395
▼ 2.7691 (0.79%)
🇨🇦CAD
197.1883/197.4864
▼ 1.3717 (0.69%)
🇦🇺AUD
195.5698/195.8704
▼ 0.6466 (0.33%)
🇨🇳CNY
41.1092/41.1618
▼ 0.0345 (0.08%)
19 Jun 2026
🇺🇸USD
277.9714/278.3965
▼ 0.0053 (0.00%)
🇪🇺EUR
317.6590/318.1475
▼ 2.4642 (0.77%)
🇬🇧GBP
366.3412/366.8991
▼ 3.6911 (1.00%)
🇦🇪AED
75.6742/75.7814
▲ 0.0015 (0.00%)
🇸🇦SAR
74.0547/74.1628
▼ 0.0033 (0.00%)
🇯🇵JPY
1.7226/1.7252
▼ 0.0081 (0.47%)
🇨🇭CHF
344.1447/344.6823
▼ 3.8572 (1.11%)
🇨🇦CAD
196.4233/196.7205
▼ 0.7659 (0.39%)
🇦🇺AUD
194.6063/194.9036
▼ 0.9668 (0.49%)
🇨🇳CNY
41.0541/41.1076
▼ 0.0542 (0.13%)