Exchange Rates — 2026-05
Source: SBP Weighted Average Customer Rates · Updated: 13 May 2026
4 May 2026
🇺🇸USD
278.5019/278.9270
—
🇪🇺EUR
326.6799/327.1676
—
🇬🇧GBP
378.4040/378.9892
—
🇦🇪AED
75.8287/75.9379
—
🇸🇦SAR
74.2519/74.3601
—
🇯🇵JPY
1.7769/1.7795
—
🇨🇭CHF
356.5950/357.1497
—
🇨🇦CAD
204.9029/205.2154
—
🇦🇺AUD
200.6621/200.9649
—
🇨🇳CNY
40.7904/40.8426
—
5 May 2026
🇺🇸USD
278.4912/278.9163
▼ 0.0107 (0.00%)
🇪🇺EUR
325.4220/325.9162
▼ 1.2514 (0.38%)
🇬🇧GBP
376.7141/377.3006
▼ 1.6886 (0.45%)
🇦🇪AED
75.8584/75.9673
▲ 0.0294 (0.04%)
🇸🇦SAR
74.1662/74.2747
▼ 0.0854 (0.11%)
🇯🇵JPY
1.7710/1.7736
▼ 0.0059 (0.33%)
🇨🇭CHF
355.1141/355.6680
▼ 1.4817 (0.41%)
🇨🇦CAD
204.4432/204.7563
▼ 0.4591 (0.22%)
🇦🇺AUD
199.0969/199.4012
▼ 1.5637 (0.78%)
🇨🇳CNY
40.8043/40.8565
▲ 0.0139 (0.03%)
6 May 2026
🇺🇸USD
278.4463/278.8714
▼ 0.0449 (0.02%)
🇪🇺EUR
326.6392/327.1348
▲ 1.2186 (0.37%)
🇬🇧GBP
378.2174/378.7947
▲ 1.4941 (0.40%)
🇦🇪AED
75.8448/75.9538
▼ 0.0135 (0.02%)
🇸🇦SAR
74.1389/74.2480
▼ 0.0267 (0.04%)
🇯🇵JPY
1.7805/1.7831
▲ 0.0095 (0.54%)
🇨🇭CHF
356.7661/357.3148
▲ 1.6468 (0.46%)
🇨🇦CAD
204.8417/205.1543
▲ 0.3980 (0.19%)
🇦🇺AUD
201.7117/202.0157
▲ 2.6145 (1.31%)
🇨🇳CNY
40.8708/40.9232
▲ 0.0667 (0.16%)
7 May 2026
🇺🇸USD
278.4354/278.8605
▼ 0.0109 (0.00%)
🇪🇺EUR
327.1231/327.6149
▲ 0.4801 (0.15%)
🇬🇧GBP
378.5799/379.1653
▲ 0.3706 (0.10%)
🇦🇪AED
75.8429/75.9522
▼ 0.0016 (0.00%)
🇸🇦SAR
74.1400/74.2491
▲ 0.0011 (0.00%)
🇯🇵JPY
1.7808/1.7834
▲ 0.0003 (0.02%)
🇨🇭CHF
357.3860/357.9440
▲ 0.6292 (0.18%)
🇨🇦CAD
204.2414/204.5519
▼ 0.6024 (0.29%)
🇦🇺AUD
201.7936/202.0986
▲ 0.0829 (0.04%)
🇨🇳CNY
40.9439/40.9968
▲ 0.0736 (0.18%)
8 May 2026
🇺🇸USD
278.4300/278.8551
▼ 0.0054 (0.00%)
🇪🇺EUR
326.8578/327.3514
▼ 0.2635 (0.08%)
🇬🇧GBP
378.0021/378.5813
▼ 0.5840 (0.15%)
🇦🇪AED
75.8401/75.9504
▼ 0.0018 (0.00%)
🇸🇦SAR
74.1583/74.2665
▲ 0.0174 (0.02%)
🇯🇵JPY
1.7755/1.7781
▼ 0.0053 (0.30%)
🇨🇭CHF
357.1339/357.6833
▼ 0.2607 (0.07%)
🇨🇦CAD
203.8961/204.2062
▼ 0.3457 (0.17%)
🇦🇺AUD
201.1154/201.4174
▼ 0.6812 (0.34%)
🇨🇳CNY
40.9654/41.0180
▲ 0.0212 (0.05%)
11 May 2026
🇺🇸USD
278.3963/278.8214
▼ 0.0337 (0.01%)
🇪🇺EUR
327.3245/327.8178
▲ 0.4664 (0.14%)
🇬🇧GBP
378.3566/378.9284
▲ 0.3471 (0.09%)
🇦🇪AED
75.8316/75.9411
▼ 0.0093 (0.01%)
🇸🇦SAR
74.1411/74.2489
▼ 0.0176 (0.02%)
🇯🇵JPY
1.7722/1.7748
▼ 0.0033 (0.19%)
🇨🇭CHF
357.4443/358.0025
▲ 0.3192 (0.09%)
🇨🇦CAD
203.4300/203.7372
▼ 0.4690 (0.23%)
🇦🇺AUD
201.3670/201.6760
▲ 0.2586 (0.13%)
🇨🇳CNY
40.9977/41.0502
▲ 0.0322 (0.08%)
12 May 2026
🇺🇸USD
278.3886/278.8137
▼ 0.0077 (0.00%)
🇪🇺EUR
327.2736/327.7656
▼ 0.0522 (0.02%)
🇬🇧GBP
377.7656/378.3448
▼ 0.5836 (0.15%)
🇦🇪AED
75.8317/75.9393
▼ 0.0018 (0.00%)
🇸🇦SAR
74.1361/74.2452
▼ 0.0037 (0.00%)
🇯🇵JPY
1.7672/1.7698
▼ 0.0050 (0.28%)
🇨🇭CHF
356.9938/357.5355
▼ 0.4670 (0.13%)
🇨🇦CAD
203.3228/203.6347
▼ 0.1025 (0.05%)
🇦🇺AUD
201.1755/201.4832
▼ 0.1928 (0.10%)
🇨🇳CNY
41.0109/41.0636
▲ 0.0134 (0.03%)
13 May 2026
🇺🇸USD
278.3832/278.8083
▼ 0.0054 (0.00%)
🇪🇺EUR
326.4298/326.9275
▼ 0.8381 (0.26%)
🇬🇧GBP
376.8105/377.3884
▼ 0.9564 (0.25%)
🇦🇪AED
75.8285/75.9391
▼ 0.0002 (0.00%)
🇸🇦SAR
74.1204/74.2295
▼ 0.0157 (0.02%)
🇯🇵JPY
1.7650/1.7675
▼ 0.0023 (0.13%)
🇨🇭CHF
356.5148/357.0635
▼ 0.4720 (0.13%)
🇨🇦CAD
203.1922/203.5016
▼ 0.1331 (0.07%)
🇦🇺AUD
201.4563/201.7699
▲ 0.2867 (0.14%)
🇨🇳CNY
41.0255/41.0781
▲ 0.0145 (0.04%)