Exchange Rates — 2026-05
Source: SBP Weighted Average Customer Rates · Updated: 29 May 2026
4 May 2026
🇺🇸USD
278.5019/278.9270
—
🇪🇺EUR
326.6799/327.1676
—
🇬🇧GBP
378.4040/378.9892
—
🇦🇪AED
75.8287/75.9379
—
🇸🇦SAR
74.2519/74.3601
—
🇯🇵JPY
1.7769/1.7795
—
🇨🇭CHF
356.5950/357.1497
—
🇨🇦CAD
204.9029/205.2154
—
🇦🇺AUD
200.6621/200.9649
—
🇨🇳CNY
40.7904/40.8426
—
5 May 2026
🇺🇸USD
278.4912/278.9163
▼ 0.0107 (0.00%)
🇪🇺EUR
325.4220/325.9162
▼ 1.2514 (0.38%)
🇬🇧GBP
376.7141/377.3006
▼ 1.6886 (0.45%)
🇦🇪AED
75.8584/75.9673
▲ 0.0294 (0.04%)
🇸🇦SAR
74.1662/74.2747
▼ 0.0854 (0.11%)
🇯🇵JPY
1.7710/1.7736
▼ 0.0059 (0.33%)
🇨🇭CHF
355.1141/355.6680
▼ 1.4817 (0.41%)
🇨🇦CAD
204.4432/204.7563
▼ 0.4591 (0.22%)
🇦🇺AUD
199.0969/199.4012
▼ 1.5637 (0.78%)
🇨🇳CNY
40.8043/40.8565
▲ 0.0139 (0.03%)
6 May 2026
🇺🇸USD
278.4463/278.8714
▼ 0.0449 (0.02%)
🇪🇺EUR
326.6392/327.1348
▲ 1.2186 (0.37%)
🇬🇧GBP
378.2174/378.7947
▲ 1.4941 (0.40%)
🇦🇪AED
75.8448/75.9538
▼ 0.0135 (0.02%)
🇸🇦SAR
74.1389/74.2480
▼ 0.0267 (0.04%)
🇯🇵JPY
1.7805/1.7831
▲ 0.0095 (0.54%)
🇨🇭CHF
356.7661/357.3148
▲ 1.6468 (0.46%)
🇨🇦CAD
204.8417/205.1543
▲ 0.3980 (0.19%)
🇦🇺AUD
201.7117/202.0157
▲ 2.6145 (1.31%)
🇨🇳CNY
40.8708/40.9232
▲ 0.0667 (0.16%)
7 May 2026
🇺🇸USD
278.4354/278.8605
▼ 0.0109 (0.00%)
🇪🇺EUR
327.1231/327.6149
▲ 0.4801 (0.15%)
🇬🇧GBP
378.5799/379.1653
▲ 0.3706 (0.10%)
🇦🇪AED
75.8429/75.9522
▼ 0.0016 (0.00%)
🇸🇦SAR
74.1400/74.2491
▲ 0.0011 (0.00%)
🇯🇵JPY
1.7808/1.7834
▲ 0.0003 (0.02%)
🇨🇭CHF
357.3860/357.9440
▲ 0.6292 (0.18%)
🇨🇦CAD
204.2414/204.5519
▼ 0.6024 (0.29%)
🇦🇺AUD
201.7936/202.0986
▲ 0.0829 (0.04%)
🇨🇳CNY
40.9439/40.9968
▲ 0.0736 (0.18%)
8 May 2026
🇺🇸USD
278.4300/278.8551
▼ 0.0054 (0.00%)
🇪🇺EUR
326.8578/327.3514
▼ 0.2635 (0.08%)
🇬🇧GBP
378.0021/378.5813
▼ 0.5840 (0.15%)
🇦🇪AED
75.8401/75.9504
▼ 0.0018 (0.00%)
🇸🇦SAR
74.1583/74.2665
▲ 0.0174 (0.02%)
🇯🇵JPY
1.7755/1.7781
▼ 0.0053 (0.30%)
🇨🇭CHF
357.1339/357.6833
▼ 0.2607 (0.07%)
🇨🇦CAD
203.8961/204.2062
▼ 0.3457 (0.17%)
🇦🇺AUD
201.1154/201.4174
▼ 0.6812 (0.34%)
🇨🇳CNY
40.9654/41.0180
▲ 0.0212 (0.05%)
11 May 2026
🇺🇸USD
278.3963/278.8214
▼ 0.0337 (0.01%)
🇪🇺EUR
327.3245/327.8178
▲ 0.4664 (0.14%)
🇬🇧GBP
378.3566/378.9284
▲ 0.3471 (0.09%)
🇦🇪AED
75.8316/75.9411
▼ 0.0093 (0.01%)
🇸🇦SAR
74.1411/74.2489
▼ 0.0176 (0.02%)
🇯🇵JPY
1.7722/1.7748
▼ 0.0033 (0.19%)
🇨🇭CHF
357.4443/358.0025
▲ 0.3192 (0.09%)
🇨🇦CAD
203.4300/203.7372
▼ 0.4690 (0.23%)
🇦🇺AUD
201.3670/201.6760
▲ 0.2586 (0.13%)
🇨🇳CNY
40.9977/41.0502
▲ 0.0322 (0.08%)
12 May 2026
🇺🇸USD
278.3886/278.8137
▼ 0.0077 (0.00%)
🇪🇺EUR
327.2736/327.7656
▼ 0.0522 (0.02%)
🇬🇧GBP
377.7656/378.3448
▼ 0.5836 (0.15%)
🇦🇪AED
75.8317/75.9393
▼ 0.0018 (0.00%)
🇸🇦SAR
74.1361/74.2452
▼ 0.0037 (0.00%)
🇯🇵JPY
1.7672/1.7698
▼ 0.0050 (0.28%)
🇨🇭CHF
356.9938/357.5355
▼ 0.4670 (0.13%)
🇨🇦CAD
203.3228/203.6347
▼ 0.1025 (0.05%)
🇦🇺AUD
201.1755/201.4832
▼ 0.1928 (0.10%)
🇨🇳CNY
41.0109/41.0636
▲ 0.0134 (0.03%)
13 May 2026
🇺🇸USD
278.3832/278.8083
▼ 0.0054 (0.00%)
🇪🇺EUR
326.4298/326.9275
▼ 0.8381 (0.26%)
🇬🇧GBP
376.8105/377.3884
▼ 0.9564 (0.25%)
🇦🇪AED
75.8285/75.9391
▼ 0.0002 (0.00%)
🇸🇦SAR
74.1204/74.2295
▼ 0.0157 (0.02%)
🇯🇵JPY
1.7650/1.7675
▼ 0.0023 (0.13%)
🇨🇭CHF
356.5148/357.0635
▼ 0.4720 (0.13%)
🇨🇦CAD
203.1922/203.5016
▼ 0.1331 (0.07%)
🇦🇺AUD
201.4563/201.7699
▲ 0.2867 (0.14%)
🇨🇳CNY
41.0255/41.0781
▲ 0.0145 (0.04%)
15 May 2026
🇺🇸USD
278.3386/278.7637
▼ 0.0446 (0.02%)
🇪🇺EUR
324.1361/324.6291
▼ 2.2984 (0.70%)
🇬🇧GBP
371.8770/372.4518
▼ 4.9366 (1.31%)
🇦🇪AED
75.8170/75.9266
▼ 0.0125 (0.02%)
🇸🇦SAR
74.1023/74.2104
▼ 0.0191 (0.03%)
🇯🇵JPY
1.7561/1.7587
▼ 0.0088 (0.50%)
🇨🇭CHF
354.3436/354.8898
▼ 2.1737 (0.61%)
🇨🇦CAD
202.4942/202.8028
▼ 0.6988 (0.34%)
🇦🇺AUD
199.7283/200.0402
▼ 1.7297 (0.86%)
🇨🇳CNY
40.9681/41.0211
▼ 0.0570 (0.14%)
18 May 2026
🇺🇸USD
278.3332/278.7583
▼ 0.0054 (0.00%)
🇪🇺EUR
323.4138/323.9053
▼ 0.7238 (0.22%)
🇬🇧GBP
370.7701/371.3382
▼ 1.1136 (0.30%)
🇦🇪AED
75.8045/75.9150
▼ 0.0116 (0.02%)
🇸🇦SAR
74.0899/74.1989
▼ 0.0115 (0.02%)
🇯🇵JPY
1.7510/1.7536
▼ 0.0051 (0.29%)
🇨🇭CHF
353.8917/354.4433
▼ 0.4465 (0.13%)
🇨🇦CAD
202.3956/202.7041
▼ 0.0987 (0.05%)
🇦🇺AUD
198.6193/198.9276
▼ 1.1126 (0.56%)
🇨🇳CNY
40.8968/40.9492
▼ 0.0719 (0.18%)
19 May 2026
🇺🇸USD
278.2963/278.7214
▼ 0.0369 (0.01%)
🇪🇺EUR
323.7261/324.2176
▲ 0.3123 (0.10%)
🇬🇧GBP
372.9939/373.5668
▲ 2.2286 (0.60%)
🇦🇪AED
75.7953/75.9049
▼ 0.0101 (0.01%)
🇸🇦SAR
74.1507/74.2595
▲ 0.0606 (0.08%)
🇯🇵JPY
1.7501/1.7527
▼ 0.0009 (0.05%)
🇨🇭CHF
354.1468/354.6926
▲ 0.2493 (0.07%)
🇨🇦CAD
202.4078/202.7130
▲ 0.0089 (0.00%)
🇦🇺AUD
198.5158/198.8195
▼ 0.1081 (0.05%)
🇨🇳CNY
40.9489/41.0015
▲ 0.0523 (0.13%)
20 May 2026
🇺🇸USD
278.2886/278.7137
▼ 0.0077 (0.00%)
🇪🇺EUR
322.5604/323.0462
▼ 1.1714 (0.36%)
🇬🇧GBP
372.4929/373.0687
▼ 0.4981 (0.13%)
🇦🇪AED
75.7584/75.8676
▼ 0.0373 (0.05%)
🇸🇦SAR
74.1536/74.2615
▲ 0.0020 (0.00%)
🇯🇵JPY
1.7507/1.7533
▲ 0.0006 (0.03%)
🇨🇭CHF
352.2492/352.7917
▼ 1.9009 (0.54%)
🇨🇦CAD
202.2327/202.5410
▼ 0.1720 (0.08%)
🇦🇺AUD
197.6330/197.9313
▼ 0.8882 (0.45%)
🇨🇳CNY
40.8635/40.9155
▼ 0.0860 (0.21%)
21 May 2026
🇺🇸USD
278.2832/278.7083
▼ 0.0054 (0.00%)
🇪🇺EUR
323.4181/323.9049
▲ 0.8587 (0.27%)
🇬🇧GBP
373.8173/374.3965
▲ 1.3278 (0.36%)
🇦🇪AED
75.7654/75.8727
▲ 0.0051 (0.01%)
🇸🇦SAR
74.1607/74.2698
▲ 0.0083 (0.01%)
🇯🇵JPY
1.7500/1.7526
▼ 0.0007 (0.04%)
🇨🇭CHF
353.5749/354.1178
▲ 1.3261 (0.38%)
🇨🇦CAD
202.1832/202.4881
▼ 0.0529 (0.03%)
🇦🇺AUD
198.1901/198.4947
▲ 0.5634 (0.28%)
🇨🇳CNY
40.9391/40.9913
▲ 0.0758 (0.19%)
22 May 2026
🇺🇸USD
278.2463/278.6714
▼ 0.0369 (0.01%)
🇪🇺EUR
323.1157/323.6064
▼ 0.2985 (0.09%)
🇬🇧GBP
373.5949/374.1760
▼ 0.2205 (0.06%)
🇦🇪AED
75.7908/75.9004
▲ 0.0277 (0.04%)
🇸🇦SAR
74.1453/74.2550
▼ 0.0148 (0.02%)
🇯🇵JPY
1.7492/1.7517
▼ 0.0009 (0.05%)
🇨🇭CHF
353.7197/354.2640
▲ 0.1462 (0.04%)
🇨🇦CAD
201.7457/202.0535
▼ 0.4346 (0.21%)
🇦🇺AUD
198.6210/198.9305
▲ 0.4358 (0.22%)
🇨🇳CNY
40.9600/41.0126
▲ 0.0213 (0.05%)
25 May 2026
🇺🇸USD
278.2358/278.6609
▼ 0.0105 (0.00%)
🇪🇺EUR
323.8106/324.3049
▲ 0.6985 (0.22%)
🇬🇧GBP
375.0321/375.6010
▲ 1.4250 (0.38%)
🇦🇪AED
75.7770/75.8887
▼ 0.0117 (0.02%)
🇸🇦SAR
74.1410/74.2496
▼ 0.0054 (0.01%)
🇯🇵JPY
1.7508/1.7534
▲ 0.0017 (0.10%)
🇨🇭CHF
355.7426/356.2886
▲ 2.0246 (0.57%)
🇨🇦CAD
201.4514/201.7624
▼ 0.2911 (0.14%)
🇦🇺AUD
199.3668/199.6760
▲ 0.7455 (0.37%)
🇨🇳CNY
41.0515/41.1041
▲ 0.0915 (0.22%)
29 May 2026
🇺🇸USD
278.2235/278.6486
▼ 0.0123 (0.00%)
🇪🇺EUR
323.9556/324.4528
▲ 0.1479 (0.05%)
🇬🇧GBP
373.8372/374.4319
▼ 1.1691 (0.31%)
🇦🇪AED
75.7528/75.8620
▼ 0.0267 (0.04%)
🇸🇦SAR
74.1408/74.2490
▼ 0.0006 (0.00%)
🇯🇵JPY
1.7466/1.7492
▼ 0.0042 (0.24%)
🇨🇭CHF
354.9191/355.4721
▼ 0.8165 (0.23%)
🇨🇦CAD
201.7318/202.0432
▲ 0.2808 (0.14%)
🇦🇺AUD
199.2453/199.5422
▼ 0.1338 (0.07%)
🇨🇳CNY
41.1039/41.1567
▲ 0.0526 (0.13%)