Exchange Rates — 2026-04
Source: SBP Weighted Average Customer Rates · Updated: 30 Apr 2026
1 Apr 2026
🇺🇸USD
278.8452/279.2703
—
🇪🇺EUR
322.7697/323.2559
—
🇬🇧GBP
369.8313/370.4072
—
🇦🇪AED
75.9571/76.0686
—
🇸🇦SAR
74.2964/74.4068
—
🇯🇵JPY
1.7579/1.7605
—
🇨🇭CHF
350.1942/350.7319
—
🇨🇦CAD
200.5579/200.8627
—
🇦🇺AUD
192.9287/193.2242
—
🇨🇳CNY
40.5563/40.6086
—
2 Apr 2026
🇺🇸USD
278.8386/279.2637
▼ 0.0066 (0.00%)
🇪🇺EUR
321.5428/322.0312
▼ 1.2247 (0.38%)
🇬🇧GBP
368.6493/369.2131
▼ 1.1941 (0.32%)
🇦🇪AED
75.9554/76.0670
▼ 0.0016 (0.00%)
🇸🇦SAR
74.2855/74.3940
▼ 0.0128 (0.02%)
🇯🇵JPY
1.7490/1.7516
▼ 0.0089 (0.51%)
🇨🇭CHF
349.0102/349.5527
▼ 1.1792 (0.34%)
🇨🇦CAD
200.4016/200.7049
▼ 0.1578 (0.08%)
🇦🇺AUD
191.6561/191.9495
▼ 1.2747 (0.66%)
🇨🇳CNY
40.5120/40.5641
▼ 0.0445 (0.11%)
3 Apr 2026
🇺🇸USD
278.8332/279.2583
▼ 0.0054 (0.00%)
🇪🇺EUR
321.6958/322.1898
▲ 0.1586 (0.05%)
🇬🇧GBP
368.9252/369.5025
▲ 0.2894 (0.08%)
🇦🇪AED
75.9530/76.0636
▼ 0.0034 (0.00%)
🇸🇦SAR
74.2854/74.3945
▲ 0.0005 (0.00%)
🇯🇵JPY
1.7468/1.7494
▼ 0.0022 (0.13%)
🇨🇭CHF
349.1542/349.7191
▲ 0.1664 (0.05%)
🇨🇦CAD
200.2671/200.5738
▼ 0.1311 (0.07%)
🇦🇺AUD
192.6190/192.9134
▲ 0.9639 (0.50%)
🇨🇳CNY
40.5598/40.6121
▲ 0.0480 (0.12%)
6 Apr 2026
🇺🇸USD
278.8024/279.2275
▼ 0.0308 (0.01%)
🇪🇺EUR
321.3014/321.7893
▼ 0.4005 (0.12%)
🇬🇧GBP
368.4045/368.9736
▼ 0.5289 (0.14%)
🇦🇪AED
75.9326/76.0441
▼ 0.0195 (0.03%)
🇸🇦SAR
74.2636/74.3733
▼ 0.0212 (0.03%)
🇯🇵JPY
1.7470/1.7496
▲ 0.0002 (0.01%)
🇨🇭CHF
348.3207/348.8762
▼ 0.8429 (0.24%)
🇨🇦CAD
200.0149/200.3234
▼ 0.2504 (0.12%)
🇦🇺AUD
192.5769/192.8856
▼ 0.0278 (0.01%)
🇨🇳CNY
40.5400/40.5918
▼ 0.0203 (0.05%)
7 Apr 2026
🇺🇸USD
278.7886/279.2137
▼ 0.0138 (0.00%)
🇪🇺EUR
321.6363/322.1235
▲ 0.3342 (0.10%)
🇬🇧GBP
368.8754/369.4416
▲ 0.4680 (0.13%)
🇦🇪AED
75.9356/76.0472
▲ 0.0031 (0.00%)
🇸🇦SAR
74.2597/74.3690
▼ 0.0043 (0.01%)
🇯🇵JPY
1.7447/1.7473
▼ 0.0023 (0.13%)
🇨🇭CHF
348.8935/349.4300
▲ 0.5538 (0.16%)
🇨🇦CAD
200.2744/200.5800
▲ 0.2566 (0.13%)
🇦🇺AUD
192.8048/193.0994
▲ 0.2138 (0.11%)
🇨🇳CNY
40.5811/40.6333
▲ 0.0415 (0.10%)
8 Apr 2026
🇺🇸USD
278.7836/279.2087
▼ 0.0050 (0.00%)
🇪🇺EUR
325.8907/326.3906
▲ 4.2671 (1.32%)
🇬🇧GBP
374.1747/374.7658
▲ 5.3242 (1.44%)
🇦🇪AED
75.9393/76.0509
▲ 0.0037 (0.00%)
🇸🇦SAR
74.2603/74.3684
▼ 0.0006 (0.00%)
🇯🇵JPY
1.7615/1.7641
▲ 0.0168 (0.96%)
🇨🇭CHF
353.4613/354.0185
▲ 4.5885 (1.31%)
🇨🇦CAD
201.4152/201.7211
▲ 1.1411 (0.57%)
🇦🇺AUD
197.0858/197.3875
▲ 4.2881 (2.22%)
🇨🇳CNY
40.8509/40.9031
▲ 0.2698 (0.66%)
9 Apr 2026
🇺🇸USD
278.7517/279.1768
▼ 0.0319 (0.01%)
🇪🇺EUR
325.1355/325.6291
▼ 0.7615 (0.23%)
🇬🇧GBP
373.3664/373.9422
▼ 0.8236 (0.22%)
🇦🇪AED
75.9317/76.0432
▼ 0.0077 (0.01%)
🇸🇦SAR
74.2826/74.3911
▲ 0.0227 (0.03%)
🇯🇵JPY
1.7552/1.7578
▼ 0.0063 (0.36%)
🇨🇭CHF
352.2730/352.8220
▼ 1.1965 (0.34%)
🇨🇦CAD
201.2346/201.5368
▼ 0.1843 (0.09%)
🇦🇺AUD
196.1926/196.4889
▼ 0.8986 (0.46%)
🇨🇳CNY
40.8229/40.8753
▼ 0.0278 (0.07%)
10 Apr 2026
🇺🇸USD
278.7407/279.1658
▼ 0.0110 (0.00%)
🇪🇺EUR
325.7887/326.2839
▲ 0.6548 (0.20%)
🇬🇧GBP
374.0529/374.6250
▲ 0.6828 (0.18%)
🇦🇪AED
75.8879/75.9951
▼ 0.0481 (0.06%)
🇸🇦SAR
74.2773/74.3867
▼ 0.0044 (0.01%)
🇯🇵JPY
1.7502/1.7528
▼ 0.0050 (0.28%)
🇨🇭CHF
352.6824/353.2247
▲ 0.4027 (0.11%)
🇨🇦CAD
201.5442/201.8523
▲ 0.3155 (0.16%)
🇦🇺AUD
196.9152/197.2122
▲ 0.7233 (0.37%)
🇨🇳CNY
40.8307/40.8834
▲ 0.0081 (0.02%)
13 Apr 2026
🇺🇸USD
278.7386/279.1637
▼ 0.0021 (0.00%)
🇪🇺EUR
325.7674/326.2528
▼ 0.0311 (0.01%)
🇬🇧GBP
373.7311/374.2997
▼ 0.3253 (0.09%)
🇦🇪AED
75.9264/76.0380
▲ 0.0429 (0.06%)
🇸🇦SAR
74.2771/74.3858
▼ 0.0009 (0.00%)
🇯🇵JPY
1.7454/1.7480
▼ 0.0048 (0.27%)
🇨🇭CHF
352.0739/352.6058
▼ 0.6189 (0.18%)
🇨🇦CAD
201.1406/201.4413
▼ 0.4110 (0.20%)
🇦🇺AUD
196.2804/196.5723
▼ 0.6399 (0.32%)
🇨🇳CNY
40.8302/40.8826
▼ 0.0008 (0.00%)
14 Apr 2026
🇺🇸USD
278.7017/279.1268
▼ 0.0369 (0.01%)
🇪🇺EUR
327.8976/328.3965
▲ 2.1437 (0.66%)
🇬🇧GBP
376.6784/377.2646
▲ 2.9649 (0.79%)
🇦🇪AED
75.8838/75.9940
▼ 0.0440 (0.06%)
🇸🇦SAR
74.2650/74.3754
▼ 0.0104 (0.01%)
🇯🇵JPY
1.7508/1.7535
▲ 0.0055 (0.31%)
🇨🇭CHF
355.8477/356.3939
▲ 3.7881 (1.07%)
🇨🇦CAD
202.1970/202.5072
▲ 1.0659 (0.53%)
🇦🇺AUD
197.4684/197.7750
▲ 1.2027 (0.61%)
🇨🇳CNY
40.8825/40.9352
▲ 0.0526 (0.13%)
15 Apr 2026
🇺🇸USD
278.6940/279.1191
▼ 0.0077 (0.00%)
🇪🇺EUR
328.5617/329.0559
▲ 0.6594 (0.20%)
🇬🇧GBP
378.0768/378.6602
▲ 1.3956 (0.37%)
🇦🇪AED
75.9098/76.0174
▲ 0.0234 (0.03%)
🇸🇦SAR
74.2739/74.3830
▲ 0.0076 (0.01%)
🇯🇵JPY
1.7531/1.7556
▲ 0.0021 (0.12%)
🇨🇭CHF
356.7251/357.2746
▲ 0.8807 (0.25%)
🇨🇦CAD
202.3361/202.6348
▲ 0.1276 (0.06%)
🇦🇺AUD
198.8746/199.1739
▲ 1.3989 (0.71%)
🇨🇳CNY
40.9139/40.9662
▲ 0.0310 (0.08%)
16 Apr 2026
🇺🇸USD
278.6994/279.1245
▲ 0.0054 (0.00%)
🇪🇺EUR
328.9789/329.4746
▲ 0.4187 (0.13%)
🇬🇧GBP
378.3201/378.8905
▲ 0.2303 (0.06%)
🇦🇪AED
75.9094/76.0167
▼ 0.0007 (0.00%)
🇸🇦SAR
74.2880/74.3972
▲ 0.0142 (0.02%)
🇯🇵JPY
1.7552/1.7578
▲ 0.0022 (0.13%)
🇨🇭CHF
356.8145/357.3632
▲ 0.0886 (0.02%)
🇨🇦CAD
203.0724/203.3813
▲ 0.7465 (0.37%)
🇦🇺AUD
200.3219/200.6239
▲ 1.4500 (0.73%)
🇨🇳CNY
40.9150/40.9673
▲ 0.0011 (0.00%)
17 Apr 2026
🇺🇸USD
278.6596/279.0847
▼ 0.0398 (0.01%)
🇪🇺EUR
328.0890/328.5872
▼ 0.8874 (0.27%)
🇬🇧GBP
376.4986/377.0837
▼ 1.8068 (0.48%)
🇦🇪AED
75.8906/75.9979
▼ 0.0188 (0.02%)
🇸🇦SAR
74.2727/74.3828
▼ 0.0144 (0.02%)
🇯🇵JPY
1.7476/1.7502
▼ 0.0076 (0.43%)
🇨🇭CHF
355.6642/356.2187
▼ 1.1445 (0.32%)
🇨🇦CAD
203.5745/203.8864
▲ 0.5051 (0.25%)
🇦🇺AUD
199.6750/199.9864
▼ 0.6375 (0.32%)
🇨🇳CNY
40.8583/40.9107
▼ 0.0566 (0.14%)
20 Apr 2026
🇺🇸USD
278.6517/279.0768
▼ 0.0079 (0.00%)
🇪🇺EUR
327.6027/328.0992
▼ 0.4880 (0.15%)
🇬🇧GBP
376.1105/376.6918
▼ 0.3919 (0.10%)
🇦🇪AED
75.8634/75.9706
▼ 0.0273 (0.04%)
🇸🇦SAR
74.2831/74.3923
▲ 0.0095 (0.01%)
🇯🇵JPY
1.7534/1.7560
▲ 0.0058 (0.33%)
🇨🇭CHF
355.9855/356.5403
▲ 0.3216 (0.09%)
🇨🇦CAD
203.4484/203.7578
▼ 0.1286 (0.06%)
🇦🇺AUD
199.2720/199.5719
▼ 0.4145 (0.21%)
🇨🇳CNY
40.8632/40.9158
▲ 0.0051 (0.01%)
21 Apr 2026
🇺🇸USD
278.6407/279.0658
▼ 0.0110 (0.00%)
🇪🇺EUR
327.8956/328.3949
▲ 0.2957 (0.09%)
🇬🇧GBP
376.4434/377.0285
▲ 0.3367 (0.09%)
🇦🇪AED
75.8516/75.9588
▼ 0.0118 (0.02%)
🇸🇦SAR
74.2749/74.3831
▼ 0.0092 (0.01%)
🇯🇵JPY
1.7531/1.7557
▼ 0.0003 (0.02%)
🇨🇭CHF
357.5994/358.1501
▲ 1.6098 (0.45%)
🇨🇦CAD
204.1408/204.4487
▲ 0.6909 (0.34%)
🇦🇺AUD
199.6276/199.9322
▲ 0.3603 (0.18%)
🇨🇳CNY
40.9142/40.9668
▲ 0.0510 (0.12%)
22 Apr 2026
🇺🇸USD
278.6117/279.0368
▼ 0.0290 (0.01%)
🇪🇺EUR
327.0697/327.5624
▼ 0.8325 (0.25%)
🇬🇧GBP
376.3480/376.9240
▼ 0.1045 (0.03%)
🇦🇪AED
75.8795/75.9871
▲ 0.0283 (0.04%)
🇸🇦SAR
74.2776/74.3861
▲ 0.0030 (0.00%)
🇯🇵JPY
1.7494/1.7520
▼ 0.0037 (0.21%)
🇨🇭CHF
357.0626/357.6116
▼ 0.5385 (0.15%)
🇨🇦CAD
204.0021/204.3122
▼ 0.1365 (0.07%)
🇦🇺AUD
199.6168/199.9224
▼ 0.0098 (0.00%)
🇨🇳CNY
40.8689/40.9210
▼ 0.0458 (0.11%)
23 Apr 2026
🇺🇸USD
278.5940/279.0191
▼ 0.0177 (0.01%)
🇪🇺EUR
325.7882/326.2785
▼ 1.2839 (0.39%)
🇬🇧GBP
375.5766/376.1521
▼ 0.7719 (0.20%)
🇦🇪AED
75.8768/75.9867
▼ 0.0004 (0.00%)
🇸🇦SAR
74.2683/74.3775
▼ 0.0086 (0.01%)
🇯🇵JPY
1.7455/1.7481
▼ 0.0039 (0.22%)
🇨🇭CHF
354.7706/355.3170
▼ 2.2946 (0.64%)
🇨🇦CAD
203.7442/204.0540
▼ 0.2582 (0.13%)
🇦🇺AUD
199.1142/199.4228
▼ 0.4996 (0.25%)
🇨🇳CNY
40.8060/40.8585
▼ 0.0625 (0.15%)
24 Apr 2026
🇺🇸USD
278.5886/279.0137
▼ 0.0054 (0.00%)
🇪🇺EUR
325.1718/325.6658
▼ 0.6127 (0.19%)
🇬🇧GBP
374.8490/375.4226
▼ 0.7295 (0.19%)
🇦🇪AED
75.8712/75.9788
▼ 0.0079 (0.01%)
🇸🇦SAR
74.2639/74.3727
▼ 0.0048 (0.01%)
🇯🇵JPY
1.7437/1.7463
▼ 0.0018 (0.10%)
🇨🇭CHF
353.9121/354.4633
▼ 0.8537 (0.24%)
🇨🇦CAD
203.1851/203.4920
▼ 0.5620 (0.28%)
🇦🇺AUD
198.4567/198.7601
▼ 0.6627 (0.33%)
🇨🇳CNY
40.7792/40.8318
▼ 0.0267 (0.07%)
27 Apr 2026
🇺🇸USD
278.5517/278.9768
▼ 0.0369 (0.01%)
🇪🇺EUR
326.6350/327.1359
▲ 1.4701 (0.45%)
🇬🇧GBP
377.0593/377.6418
▲ 2.2192 (0.59%)
🇦🇪AED
75.8691/75.9764
▼ 0.0024 (0.00%)
🇸🇦SAR
74.2628/74.3720
▼ 0.0007 (0.00%)
🇯🇵JPY
1.7485/1.7511
▲ 0.0048 (0.27%)
🇨🇭CHF
354.8189/355.3714
▲ 0.9081 (0.26%)
🇨🇦CAD
203.8992/204.2069
▲ 0.7149 (0.35%)
🇦🇺AUD
199.6559/199.9607
▲ 1.2006 (0.60%)
🇨🇳CNY
40.8195/40.8719
▲ 0.0401 (0.10%)
28 Apr 2026
🇺🇸USD
278.5440/278.9691
▼ 0.0077 (0.00%)
🇪🇺EUR
326.0695/326.5612
▼ 0.5747 (0.18%)
🇬🇧GBP
376.6260/377.2037
▼ 0.4381 (0.12%)
🇦🇪AED
75.8710/75.9784
▲ 0.0020 (0.00%)
🇸🇦SAR
74.2576/74.3658
▼ 0.0062 (0.01%)
🇯🇵JPY
1.7503/1.7529
▲ 0.0018 (0.10%)
🇨🇭CHF
353.7089/354.2600
▼ 1.1114 (0.31%)
🇨🇦CAD
204.2549/204.5630
▲ 0.3561 (0.17%)
🇦🇺AUD
199.9027/200.2057
▲ 0.2450 (0.12%)
🇨🇳CNY
40.8079/40.8606
▼ 0.0113 (0.03%)
29 Apr 2026
🇺🇸USD
278.5436/278.9687
▼ 0.0004 (0.00%)
🇪🇺EUR
326.0289/326.5247
▼ 0.0365 (0.01%)
🇬🇧GBP
376.2311/376.8128
▼ 0.3909 (0.10%)
🇦🇪AED
75.8707/75.9780
▼ 0.0004 (0.00%)
🇸🇦SAR
74.2577/74.3659
▲ 0.0001 (0.00%)
🇯🇵JPY
1.7446/1.7472
▼ 0.0057 (0.33%)
🇨🇭CHF
352.9964/353.5466
▼ 0.7134 (0.20%)
🇨🇦CAD
203.5088/203.8184
▼ 0.7446 (0.36%)
🇦🇺AUD
199.4941/199.7987
▼ 0.4070 (0.20%)
🇨🇳CNY
40.7900/40.8426
▼ 0.0180 (0.04%)
30 Apr 2026
🇺🇸USD
278.5150/278.9401
▼ 0.0286 (0.01%)
🇪🇺EUR
324.8434/325.3368
▼ 1.1879 (0.36%)
🇬🇧GBP
375.0420/375.6155
▼ 1.1973 (0.32%)
🇦🇪AED
75.8638/75.9737
▼ 0.0043 (0.01%)
🇸🇦SAR
74.2535/74.3617
▼ 0.0042 (0.01%)
🇯🇵JPY
1.7344/1.7370
▼ 0.0102 (0.58%)
🇨🇭CHF
351.7937/352.3352
▼ 1.2114 (0.34%)
🇨🇦CAD
203.5291/203.8411
▲ 0.0227 (0.01%)
🇦🇺AUD
198.2289/198.5365
▼ 1.2622 (0.63%)
🇨🇳CNY
40.7495/40.8020
▼ 0.0406 (0.10%)