Exchange Rates — 2026-03
Source: SBP Weighted Average Customer Rates · Updated: 31 Mar 2026
2 Mar 2026
🇺🇸USD
279.1814/279.6065
—
🇪🇺EUR
328.4284/328.9181
—
🇬🇧GBP
374.7343/375.3057
—
🇦🇪AED
76.0518/76.1633
—
🇸🇦SAR
74.3978/74.5153
—
🇯🇵JPY
1.7838/1.7864
—
🇨🇭CHF
362.2804/362.8594
—
🇨🇦CAD
204.3721/204.6846
—
🇦🇺AUD
197.8724/198.1787
—
🇨🇳CNY
40.6559/40.7078
—
3 Mar 2026
🇺🇸USD
279.1750/279.6001
▼ 0.0064 (0.00%)
🇪🇺EUR
325.8995/326.3906
▼ 2.5275 (0.77%)
🇬🇧GBP
373.3184/373.8880
▼ 1.4177 (0.38%)
🇦🇪AED
76.0496/76.1611
▼ 0.0022 (0.00%)
🇸🇦SAR
74.3900/74.5043
▼ 0.0110 (0.01%)
🇯🇵JPY
1.7743/1.7770
▼ 0.0094 (0.53%)
🇨🇭CHF
357.3655/357.9266
▼ 4.9328 (1.36%)
🇨🇦CAD
204.1700/204.4835
▼ 0.2011 (0.10%)
🇦🇺AUD
198.0949/198.4012
▲ 0.2225 (0.11%)
🇨🇳CNY
40.5526/40.6047
▼ 0.1031 (0.25%)
4 Mar 2026
🇺🇸USD
279.1427/279.5678
▼ 0.0323 (0.01%)
🇪🇺EUR
323.9991/324.4910
▼ 1.8996 (0.58%)
🇬🇧GBP
371.9828/372.5566
▼ 1.3314 (0.36%)
🇦🇪AED
76.0349/76.1422
▼ 0.0189 (0.02%)
🇸🇦SAR
74.3826/74.4918
▼ 0.0125 (0.02%)
🇯🇵JPY
1.7724/1.7750
▼ 0.0020 (0.11%)
🇨🇭CHF
357.1963/357.7592
▼ 0.1674 (0.05%)
🇨🇦CAD
203.9560/204.2692
▼ 0.2143 (0.10%)
🇦🇺AUD
195.7774/196.0720
▼ 2.3292 (1.17%)
🇨🇳CNY
40.3864/40.4386
▼ 0.1661 (0.41%)
5 Mar 2026
🇺🇸USD
279.1404/279.5655
▼ 0.0023 (0.00%)
🇪🇺EUR
323.9438/324.4333
▼ 0.0577 (0.02%)
🇬🇧GBP
372.1282/372.6932
▲ 0.1366 (0.04%)
🇦🇪AED
76.0347/76.1462
▲ 0.0040 (0.01%)
🇸🇦SAR
74.3664/74.4758
▼ 0.0160 (0.02%)
🇯🇵JPY
1.7772/1.7798
▲ 0.0048 (0.27%)
🇨🇭CHF
357.5573/358.1204
▲ 0.3612 (0.10%)
🇨🇦CAD
204.4084/204.7210
▲ 0.4518 (0.22%)
🇦🇺AUD
196.7055/197.0100
▲ 0.9380 (0.48%)
🇨🇳CNY
40.5285/40.5807
▲ 0.1421 (0.35%)
6 Mar 2026
🇺🇸USD
279.1343/279.5594
▼ 0.0061 (0.00%)
🇪🇺EUR
324.1733/324.6653
▲ 0.2320 (0.07%)
🇬🇧GBP
373.0315/373.6197
▲ 0.9265 (0.25%)
🇦🇪AED
76.0304/76.1377
▼ 0.0085 (0.01%)
🇸🇦SAR
74.3742/74.4833
▲ 0.0075 (0.01%)
🇯🇵JPY
1.7703/1.7729
▼ 0.0069 (0.39%)
🇨🇭CHF
357.5646/358.1290
▲ 0.0086 (0.00%)
🇨🇦CAD
204.3511/204.6682
▼ 0.0528 (0.03%)
🇦🇺AUD
196.3547/196.6553
▼ 0.3547 (0.18%)
🇨🇳CNY
40.4680/40.5198
▼ 0.0609 (0.15%)
9 Mar 2026
🇺🇸USD
279.0979/279.5230
▼ 0.0364 (0.01%)
🇪🇺EUR
322.2490/322.7330
▼ 1.9323 (0.60%)
🇬🇧GBP
371.6904/372.2593
▼ 1.3604 (0.36%)
🇦🇪AED
76.0209/76.1282
▼ 0.0095 (0.01%)
🇸🇦SAR
74.3650/74.4748
▼ 0.0085 (0.01%)
🇯🇵JPY
1.7601/1.7627
▼ 0.0102 (0.58%)
🇨🇭CHF
357.8302/358.3863
▲ 0.2573 (0.07%)
🇨🇦CAD
205.9346/206.2536
▲ 1.5854 (0.77%)
🇦🇺AUD
195.4861/195.7844
▼ 0.8709 (0.44%)
🇨🇳CNY
40.4004/40.4521
▼ 0.0677 (0.17%)
10 Mar 2026
🇺🇸USD
279.0778/279.5029
▼ 0.0201 (0.01%)
🇪🇺EUR
324.3130/324.8005
▲ 2.0675 (0.64%)
🇬🇧GBP
374.9168/375.4992
▲ 3.2399 (0.87%)
🇦🇪AED
76.0206/76.1350
▲ 0.0068 (0.01%)
🇸🇦SAR
74.3414/74.4505
▼ 0.0243 (0.03%)
🇯🇵JPY
1.7697/1.7723
▲ 0.0096 (0.54%)
🇨🇭CHF
358.9056/359.4717
▲ 1.0854 (0.30%)
🇨🇦CAD
205.3943/205.7104
▼ 0.5432 (0.26%)
🇦🇺AUD
197.4433/197.7449
▲ 1.9605 (1.00%)
🇨🇳CNY
40.5720/40.6241
▲ 0.1720 (0.43%)
11 Mar 2026
🇺🇸USD
279.0810/279.5061
▲ 0.0032 (0.00%)
🇪🇺EUR
324.6669/325.1595
▲ 0.3590 (0.11%)
🇬🇧GBP
375.3638/375.9436
▲ 0.4444 (0.12%)
🇦🇪AED
75.9879/76.0985
▼ 0.0365 (0.05%)
🇸🇦SAR
74.3629/74.4735
▲ 0.0230 (0.03%)
🇯🇵JPY
1.7649/1.7676
▼ 0.0047 (0.27%)
🇨🇭CHF
359.0830/359.6569
▲ 0.1852 (0.05%)
🇨🇦CAD
205.8037/206.1131
▲ 0.4027 (0.20%)
🇦🇺AUD
200.2319/200.5424
▲ 2.7975 (1.41%)
🇨🇳CNY
40.6951/40.7471
▲ 0.1230 (0.30%)
12 Mar 2026
🇺🇸USD
279.0310/279.4561
▼ 0.0500 (0.02%)
🇪🇺EUR
322.0476/322.5350
▼ 2.6245 (0.81%)
🇬🇧GBP
373.1133/373.6883
▼ 2.2553 (0.60%)
🇦🇪AED
75.9741/76.0856
▼ 0.0129 (0.02%)
🇸🇦SAR
74.3589/74.4681
▼ 0.0054 (0.01%)
🇯🇵JPY
1.7544/1.7570
▼ 0.0106 (0.60%)
🇨🇭CHF
356.9098/357.4723
▼ 2.1846 (0.61%)
🇨🇦CAD
205.3294/205.6466
▼ 0.4665 (0.23%)
🇦🇺AUD
198.8372/199.1406
▼ 1.4018 (0.70%)
🇨🇳CNY
40.5915/40.6432
▼ 0.1039 (0.25%)
13 Mar 2026
🇺🇸USD
279.0278/279.4529
▼ 0.0032 (0.00%)
🇪🇺EUR
321.0042/321.4918
▼ 1.0432 (0.32%)
🇬🇧GBP
372.1259/372.7000
▼ 0.9883 (0.26%)
🇦🇪AED
75.9634/76.0749
▼ 0.0107 (0.01%)
🇸🇦SAR
74.3573/74.4678
▼ 0.0003 (0.00%)
🇯🇵JPY
1.7504/1.7530
▼ 0.0040 (0.23%)
🇨🇭CHF
354.6362/355.1805
▼ 2.2918 (0.64%)
🇨🇦CAD
204.5063/204.8179
▼ 0.8287 (0.40%)
🇦🇺AUD
197.1627/197.4630
▼ 1.6776 (0.84%)
🇨🇳CNY
40.5598/40.6126
▼ 0.0306 (0.08%)
16 Mar 2026
🇺🇸USD
279.0250/279.4501
▼ 0.0028 (0.00%)
🇪🇺EUR
319.1710/319.6554
▼ 1.8364 (0.57%)
🇬🇧GBP
369.7622/370.3292
▼ 2.3708 (0.64%)
🇦🇪AED
75.9638/76.0748
▼ 0.0001 (0.00%)
🇸🇦SAR
74.3532/74.4649
▼ 0.0029 (0.00%)
🇯🇵JPY
1.7499/1.7525
▼ 0.0005 (0.03%)
🇨🇭CHF
353.1283/353.6840
▼ 1.4965 (0.42%)
🇨🇦CAD
203.4448/203.7492
▼ 1.0687 (0.52%)
🇦🇺AUD
195.6591/195.9625
▼ 1.5005 (0.76%)
🇨🇳CNY
40.4705/40.5228
▼ 0.0898 (0.22%)
17 Mar 2026
🇺🇸USD
279.0056/279.4307
▼ 0.0194 (0.01%)
🇪🇺EUR
320.4281/320.9150
▲ 1.2596 (0.39%)
🇬🇧GBP
370.9389/371.5071
▲ 1.1779 (0.32%)
🇦🇪AED
75.9665/76.0818
▲ 0.0070 (0.01%)
🇸🇦SAR
74.3538/74.4629
▼ 0.0020 (0.00%)
🇯🇵JPY
1.7507/1.7533
▲ 0.0008 (0.05%)
🇨🇭CHF
353.6366/354.1940
▲ 0.5100 (0.14%)
🇨🇦CAD
203.7481/204.0599
▲ 0.3107 (0.15%)
🇦🇺AUD
197.2054/197.5069
▲ 1.5444 (0.79%)
🇨🇳CNY
40.5394/40.5927
▲ 0.0699 (0.17%)
18 Mar 2026
🇺🇸USD
278.9946/279.4197
▼ 0.0110 (0.00%)
🇪🇺EUR
321.9947/322.4832
▲ 1.5682 (0.49%)
🇬🇧GBP
372.8785/373.4534
▲ 1.9463 (0.52%)
🇦🇪AED
75.9633/76.0749
▼ 0.0069 (0.01%)
🇸🇦SAR
74.3065/74.4157
▼ 0.0472 (0.06%)
🇯🇵JPY
1.7573/1.7599
▲ 0.0066 (0.38%)
🇨🇭CHF
355.2114/355.7646
▲ 1.5706 (0.44%)
🇨🇦CAD
203.6077/203.9124
▼ 0.1475 (0.07%)
🇦🇺AUD
198.5556/198.8598
▲ 1.3529 (0.68%)
🇨🇳CNY
40.6024/40.6547
▲ 0.0620 (0.15%)
19 Mar 2026
🇺🇸USD
278.9892/279.4143
▼ 0.0054 (0.00%)
🇪🇺EUR
319.9032/320.3838
▼ 2.0994 (0.65%)
🇬🇧GBP
370.1636/370.7355
▼ 2.7179 (0.73%)
🇦🇪AED
75.9619/76.0734
▼ 0.0015 (0.00%)
🇸🇦SAR
74.3148/74.4258
▲ 0.0101 (0.01%)
🇯🇵JPY
1.7473/1.7499
▼ 0.0100 (0.57%)
🇨🇭CHF
352.0682/352.6213
▼ 3.1433 (0.88%)
🇨🇦CAD
203.2153/203.5194
▼ 0.3930 (0.19%)
🇦🇺AUD
196.3015/196.6011
▼ 2.2587 (1.14%)
🇨🇳CNY
40.4654/40.5171
▼ 0.1376 (0.34%)
24 Mar 2026
🇺🇸USD
278.9301/279.3552
▼ 0.0591 (0.02%)
🇪🇺EUR
323.0877/323.5777
▲ 3.1939 (1.00%)
🇬🇧GBP
373.7460/374.3085
▲ 3.5730 (0.96%)
🇦🇪AED
75.9350/76.0465
▼ 0.0269 (0.04%)
🇸🇦SAR
74.3027/74.4131
▼ 0.0127 (0.02%)
🇯🇵JPY
1.7579/1.7605
▲ 0.0106 (0.61%)
🇨🇭CHF
353.7010/354.2585
▲ 1.6372 (0.46%)
🇨🇦CAD
202.7502/203.0633
▼ 0.4561 (0.22%)
🇦🇺AUD
194.4530/194.7503
▼ 1.8508 (0.94%)
🇨🇳CNY
40.5149/40.5668
▲ 0.0497 (0.12%)
25 Mar 2026
🇺🇸USD
278.9224/279.3475
▼ 0.0077 (0.00%)
🇪🇺EUR
323.4525/323.9364
▲ 0.3587 (0.11%)
🇬🇧GBP
373.4642/374.0444
▼ 0.2641 (0.07%)
🇦🇪AED
75.9427/76.0542
▲ 0.0077 (0.01%)
🇸🇦SAR
74.3169/74.4279
▲ 0.0148 (0.02%)
🇯🇵JPY
1.7550/1.7576
▼ 0.0029 (0.16%)
🇨🇭CHF
353.2867/353.8357
▼ 0.4228 (0.12%)
🇨🇦CAD
202.4952/202.8056
▼ 0.2577 (0.13%)
🇦🇺AUD
194.5036/194.8013
▲ 0.0510 (0.03%)
🇨🇳CNY
40.4888/40.5402
▼ 0.0266 (0.07%)
26 Mar 2026
🇺🇸USD
278.9289/279.3540
▲ 0.0065 (0.00%)
🇪🇺EUR
322.3183/322.8119
▼ 1.1245 (0.35%)
🇬🇧GBP
372.4338/373.0219
▼ 1.0225 (0.27%)
🇦🇪AED
75.9337/76.0452
▼ 0.0090 (0.01%)
🇸🇦SAR
74.3383/74.4481
▲ 0.0202 (0.03%)
🇯🇵JPY
1.7495/1.7521
▼ 0.0055 (0.31%)
🇨🇭CHF
352.1474/352.7018
▼ 1.1339 (0.32%)
🇨🇦CAD
201.7813/202.0886
▼ 0.7170 (0.35%)
🇦🇺AUD
193.8180/194.1181
▼ 0.6832 (0.35%)
🇨🇳CNY
40.4364/40.4886
▼ 0.0516 (0.13%)
27 Mar 2026
🇺🇸USD
278.8952/279.3203
▼ 0.0337 (0.01%)
🇪🇺EUR
321.8383/322.3257
▼ 0.4862 (0.15%)
🇬🇧GBP
372.0483/372.6224
▼ 0.3995 (0.11%)
🇦🇪AED
75.9359/76.0474
▲ 0.0022 (0.00%)
🇸🇦SAR
74.3401/74.4499
▲ 0.0018 (0.00%)
🇯🇵JPY
1.7470/1.7496
▼ 0.0025 (0.14%)
🇨🇭CHF
350.5473/351.1069
▼ 1.5949 (0.45%)
🇨🇦CAD
201.3279/201.6392
▼ 0.4494 (0.22%)
🇦🇺AUD
192.5356/192.8298
▼ 1.2883 (0.66%)
🇨🇳CNY
40.3789/40.4308
▼ 0.0578 (0.14%)
30 Mar 2026
🇺🇸USD
278.8793/279.3044
▼ 0.0159 (0.01%)
🇪🇺EUR
321.1528/321.6398
▼ 0.6859 (0.21%)
🇬🇧GBP
370.1286/370.6893
▼ 1.9331 (0.52%)
🇦🇪AED
75.9661/76.0776
▲ 0.0302 (0.04%)
🇸🇦SAR
74.3237/74.4312
▼ 0.0187 (0.03%)
🇯🇵JPY
1.7457/1.7483
▼ 0.0013 (0.07%)
🇨🇭CHF
349.3155/349.8579
▼ 1.2490 (0.36%)
🇨🇦CAD
200.7435/201.0511
▼ 0.5881 (0.29%)
🇦🇺AUD
191.5804/191.8777
▼ 0.9521 (0.49%)
🇨🇳CNY
40.4076/40.4594
▲ 0.0286 (0.07%)
31 Mar 2026
🇺🇸USD
278.8821/279.3072
▲ 0.0028 (0.00%)
🇪🇺EUR
319.9240/320.4049
▼ 1.2349 (0.38%)
🇬🇧GBP
368.2946/368.8579
▼ 1.8314 (0.49%)
🇦🇪AED
75.9669/76.0785
▲ 0.0009 (0.00%)
🇸🇦SAR
74.3206/74.4292
▼ 0.0020 (0.00%)
🇯🇵JPY
1.7468/1.7494
▲ 0.0011 (0.06%)
🇨🇭CHF
349.0060/349.5416
▼ 0.3163 (0.09%)
🇨🇦CAD
200.1949/200.5026
▼ 0.5485 (0.27%)
🇦🇺AUD
191.0308/191.3322
▼ 0.5455 (0.28%)
🇨🇳CNY
40.4038/40.4558
▼ 0.0036 (0.01%)