Exchange Rates — 2026-02
Source: SBP Weighted Average Customer Rates · Updated: 27 Feb 2026
2 Feb 2026
🇺🇸USD
279.4729/279.8980
—
🇪🇺EUR
331.3678/331.8660
—
🇬🇧GBP
382.2152/382.7955
—
🇦🇪AED
76.1215/76.2288
—
🇸🇦SAR
74.5103/74.6189
—
🇯🇵JPY
1.8051/1.8078
—
🇨🇭CHF
361.6105/362.1797
—
🇨🇦CAD
204.6610/204.9665
—
🇦🇺AUD
193.7076/194.0029
—
🇨🇳CNY
40.2328/40.2843
—
3 Feb 2026
🇺🇸USD
279.4697/279.8948
▼ 0.0032 (0.00%)
🇪🇺EUR
330.1210/330.6170
▼ 1.2490 (0.38%)
🇬🇧GBP
382.6674/383.2646
▲ 0.4691 (0.12%)
🇦🇪AED
76.1276/76.2375
▲ 0.0087 (0.01%)
🇸🇦SAR
74.5192/74.6284
▲ 0.0095 (0.01%)
🇯🇵JPY
1.7981/1.8008
▼ 0.0070 (0.39%)
🇨🇭CHF
359.1941/359.7527
▼ 2.4270 (0.67%)
🇨🇦CAD
204.5643/204.8777
▼ 0.0888 (0.04%)
🇦🇺AUD
196.0108/196.3063
▲ 2.3034 (1.19%)
🇨🇳CNY
40.3091/40.3609
▲ 0.0766 (0.19%)
4 Feb 2026
🇺🇸USD
279.4233/279.8484
▼ 0.0464 (0.02%)
🇪🇺EUR
330.6102/331.1068
▲ 0.4898 (0.15%)
🇬🇧GBP
383.1861/383.7808
▲ 0.5162 (0.13%)
🇦🇪AED
76.1151/76.2251
▼ 0.0124 (0.02%)
🇸🇦SAR
74.5073/74.6155
▼ 0.0129 (0.02%)
🇯🇵JPY
1.7876/1.7902
▼ 0.0106 (0.59%)
🇨🇭CHF
360.4749/361.0279
▲ 1.2752 (0.35%)
🇨🇦CAD
204.8964/205.2081
▲ 0.3304 (0.16%)
🇦🇺AUD
196.3550/196.6465
▲ 0.3402 (0.17%)
🇨🇳CNY
40.3151/40.3665
▲ 0.0056 (0.01%)
6 Feb 2026
🇺🇸USD
279.4100/279.8351
▼ 0.0133 (0.00%)
🇪🇺EUR
329.5772/330.0618
▼ 1.0450 (0.32%)
🇬🇧GBP
379.0200/379.6078
▼ 4.1730 (1.09%)
🇦🇪AED
76.1091/76.2190
▼ 0.0061 (0.01%)
🇸🇦SAR
74.5040/74.6122
▼ 0.0033 (0.00%)
🇯🇵JPY
1.7827/1.7853
▼ 0.0049 (0.27%)
🇨🇭CHF
359.7846/360.3440
▼ 0.6839 (0.19%)
🇨🇦CAD
204.0646/204.3765
▼ 0.8316 (0.41%)
🇦🇺AUD
194.2134/194.5158
▼ 2.1307 (1.08%)
🇨🇳CNY
40.2789/40.3306
▼ 0.0359 (0.09%)
9 Feb 2026
🇺🇸USD
279.4093/279.8344
▼ 0.0007 (0.00%)
🇪🇺EUR
330.9205/331.4174
▲ 1.3556 (0.41%)
🇬🇧GBP
380.3546/380.9363
▲ 1.3285 (0.35%)
🇦🇪AED
76.1050/76.2123
▼ 0.0067 (0.01%)
🇸🇦SAR
74.5006/74.6098
▼ 0.0024 (0.00%)
🇯🇵JPY
1.7852/1.7877
▲ 0.0024 (0.13%)
🇨🇭CHF
360.9252/361.4798
▲ 1.1358 (0.32%)
🇨🇦CAD
204.7047/205.0173
▲ 0.6408 (0.31%)
🇦🇺AUD
196.5236/196.8130
▲ 2.2972 (1.18%)
🇨🇳CNY
40.3445/40.3963
▲ 0.0657 (0.16%)
10 Feb 2026
🇺🇸USD
279.3848/279.8099
▼ 0.0245 (0.01%)
🇪🇺EUR
332.6418/333.1452
▲ 1.7278 (0.52%)
🇬🇧GBP
382.1194/382.7019
▲ 1.7656 (0.46%)
🇦🇪AED
76.1050/76.2149
▲ 0.0026 (0.00%)
🇸🇦SAR
74.4925/74.6017
▼ 0.0081 (0.01%)
🇯🇵JPY
1.7985/1.8012
▲ 0.0135 (0.76%)
🇨🇭CHF
364.1981/364.7644
▲ 3.2846 (0.91%)
🇨🇦CAD
206.0682/206.3850
▲ 1.3677 (0.67%)
🇦🇺AUD
197.5577/197.8729
▲ 1.0599 (0.54%)
🇨🇳CNY
40.4566/40.5087
▲ 0.1124 (0.28%)
11 Feb 2026
🇺🇸USD
279.3787/279.8038
▼ 0.0061 (0.00%)
🇪🇺EUR
332.8459/333.3539
▲ 0.2087 (0.06%)
🇬🇧GBP
381.7919/382.3851
▼ 0.3168 (0.08%)
🇦🇪AED
76.1021/76.2120
▼ 0.0029 (0.00%)
🇸🇦SAR
74.4833/74.5925
▼ 0.0092 (0.01%)
🇯🇵JPY
1.8231/1.8258
▲ 0.0246 (1.37%)
🇨🇭CHF
364.7296/365.3038
▲ 0.5394 (0.15%)
🇨🇦CAD
206.5590/206.8713
▲ 0.4863 (0.24%)
🇦🇺AUD
198.7003/199.0035
▲ 1.1306 (0.57%)
🇨🇳CNY
40.4546/40.5066
▼ 0.0021 (0.01%)
12 Feb 2026
🇺🇸USD
279.3670/279.7921
▼ 0.0117 (0.00%)
🇪🇺EUR
331.4710/331.9686
▼ 1.3853 (0.42%)
🇬🇧GBP
380.5742/381.1563
▼ 1.2288 (0.32%)
🇦🇪AED
76.0994/76.2090
▼ 0.0030 (0.00%)
🇸🇦SAR
74.4894/74.5974
▲ 0.0049 (0.01%)
🇯🇵JPY
1.8265/1.8292
▲ 0.0034 (0.19%)
🇨🇭CHF
362.1446/362.6997
▼ 2.6041 (0.71%)
🇨🇦CAD
205.6788/205.9878
▼ 0.8835 (0.43%)
🇦🇺AUD
198.8670/199.1881
▲ 0.1846 (0.09%)
🇨🇳CNY
40.5062/40.5581
▲ 0.0515 (0.13%)
13 Feb 2026
🇺🇸USD
279.3413/279.7664
▼ 0.0257 (0.01%)
🇪🇺EUR
331.3156/331.8221
▼ 0.1465 (0.04%)
🇬🇧GBP
380.1494/380.7564
▼ 0.3999 (0.10%)
🇦🇪AED
76.0922/76.2021
▼ 0.0069 (0.01%)
🇸🇦SAR
74.4821/74.5903
▼ 0.0071 (0.01%)
🇯🇵JPY
1.8233/1.8260
▼ 0.0032 (0.17%)
🇨🇭CHF
362.7374/363.3017
▲ 0.6020 (0.17%)
🇨🇦CAD
205.0649/205.3781
▼ 0.6097 (0.30%)
🇦🇺AUD
197.5435/197.8454
▼ 1.3427 (0.67%)
🇨🇳CNY
40.4727/40.5250
▼ 0.0331 (0.08%)
16 Feb 2026
🇺🇸USD
279.3398/279.7649
▼ 0.0015 (0.00%)
🇪🇺EUR
331.4618/331.9683
▲ 0.1462 (0.04%)
🇬🇧GBP
381.0352/381.6343
▲ 0.8779 (0.23%)
🇦🇪AED
76.0918/76.2017
▼ 0.0004 (0.00%)
🇸🇦SAR
74.4836/74.5906
▲ 0.0003 (0.00%)
🇯🇵JPY
1.8238/1.8265
▲ 0.0005 (0.03%)
🇨🇭CHF
363.5043/364.0761
▲ 0.7744 (0.21%)
🇨🇦CAD
205.1876/205.4984
▲ 0.1203 (0.06%)
🇦🇺AUD
197.9816/198.2794
▲ 0.4340 (0.22%)
🇨🇳CNY
40.4743/40.5268
▲ 0.0018 (0.00%)
17 Feb 2026
🇺🇸USD
279.3340/279.7591
▼ 0.0058 (0.00%)
🇪🇺EUR
330.7200/331.2181
▼ 0.7502 (0.23%)
🇬🇧GBP
379.7742/380.3537
▼ 1.2806 (0.34%)
🇦🇪AED
76.0857/76.1967
▼ 0.0050 (0.01%)
🇸🇦SAR
74.4815/74.5891
▼ 0.0015 (0.00%)
🇯🇵JPY
1.8259/1.8286
▲ 0.0021 (0.11%)
🇨🇭CHF
362.9731/363.5517
▼ 0.5244 (0.14%)
🇨🇦CAD
204.7609/205.0737
▼ 0.4247 (0.21%)
🇦🇺AUD
197.3147/197.6188
▼ 0.6606 (0.33%)
🇨🇳CNY
40.4720/40.5243
▼ 0.0025 (0.01%)
18 Feb 2026
🇺🇸USD
279.3202/279.7453
▼ 0.0138 (0.00%)
🇪🇺EUR
330.7809/331.2823
▲ 0.0642 (0.02%)
🇬🇧GBP
378.6418/379.2338
▼ 1.1199 (0.29%)
🇦🇪AED
76.0859/76.1996
▲ 0.0029 (0.00%)
🇸🇦SAR
74.4765/74.5853
▼ 0.0038 (0.01%)
🇯🇵JPY
1.8195/1.8222
▼ 0.0064 (0.35%)
🇨🇭CHF
362.2455/362.8328
▼ 0.7189 (0.20%)
🇨🇦CAD
204.5708/204.8858
▼ 0.1879 (0.09%)
🇦🇺AUD
197.4379/197.7485
▲ 0.1297 (0.07%)
🇨🇳CNY
40.4724/40.5248
▲ 0.0005 (0.00%)
20 Feb 2026
🇺🇸USD
279.2952/279.7203
▼ 0.0250 (0.01%)
🇪🇺EUR
328.2914/328.7833
▼ 2.4990 (0.75%)
🇬🇧GBP
375.4288/376.0084
▼ 3.2254 (0.85%)
🇦🇪AED
76.0817/76.1954
▼ 0.0042 (0.01%)
🇸🇦SAR
74.4638/74.5717
▼ 0.0136 (0.02%)
🇯🇵JPY
1.7990/1.8016
▼ 0.0206 (1.13%)
🇨🇭CHF
359.9344/360.4943
▼ 2.3385 (0.64%)
🇨🇦CAD
204.0310/204.3405
▼ 0.5453 (0.27%)
🇦🇺AUD
196.5873/196.8925
▼ 0.8560 (0.43%)
🇨🇳CNY
40.4624/40.5159
▼ 0.0089 (0.02%)
23 Feb 2026
🇺🇸USD
279.2814/279.7065
▼ 0.0138 (0.00%)
🇪🇺EUR
330.2108/330.7103
▲ 1.9270 (0.59%)
🇬🇧GBP
377.6867/378.2599
▲ 2.2515 (0.60%)
🇦🇪AED
76.0704/76.1776
▼ 0.0178 (0.02%)
🇸🇦SAR
74.4533/74.5615
▼ 0.0102 (0.01%)
🇯🇵JPY
1.8091/1.8118
▲ 0.0102 (0.57%)
🇨🇭CHF
361.6239/362.1946
▲ 1.7003 (0.47%)
🇨🇦CAD
204.3241/204.6364
▲ 0.2959 (0.14%)
🇦🇺AUD
197.5900/197.8874
▲ 0.9949 (0.51%)
🇨🇳CNY
40.4649/40.5174
▲ 0.0015 (0.00%)
24 Feb 2026
🇺🇸USD
279.2426/279.6677
▼ 0.0388 (0.01%)
🇪🇺EUR
328.8351/329.3330
▼ 1.3773 (0.42%)
🇬🇧GBP
376.5484/377.1369
▼ 1.1230 (0.30%)
🇦🇪AED
76.0598/76.1671
▼ 0.0105 (0.01%)
🇸🇦SAR
74.4323/74.5414
▼ 0.0201 (0.03%)
🇯🇵JPY
1.7990/1.8017
▼ 0.0101 (0.56%)
🇨🇭CHF
359.8696/360.4368
▼ 1.7578 (0.49%)
🇨🇦CAD
203.7836/204.0952
▼ 0.5412 (0.26%)
🇦🇺AUD
197.2455/197.5470
▼ 0.3404 (0.17%)
🇨🇳CNY
40.5300/40.5819
▲ 0.0645 (0.16%)
25 Feb 2026
🇺🇸USD
279.2394/279.6645
▼ 0.0032 (0.00%)
🇪🇺EUR
329.4322/329.9253
▲ 0.5923 (0.18%)
🇬🇧GBP
377.5081/378.0900
▲ 0.9531 (0.25%)
🇦🇪AED
76.0638/76.1737
▲ 0.0066 (0.01%)
🇸🇦SAR
74.4322/74.5417
▲ 0.0003 (0.00%)
🇯🇵JPY
1.7932/1.7959
▼ 0.0058 (0.32%)
🇨🇭CHF
361.3736/361.9352
▲ 1.4984 (0.42%)
🇨🇦CAD
204.0798/204.3894
▲ 0.2942 (0.14%)
🇦🇺AUD
198.4908/198.7936
▲ 1.2466 (0.63%)
🇨🇳CNY
40.6704/40.7223
▲ 0.1404 (0.35%)
26 Feb 2026
🇺🇸USD
279.2422/279.6673
▲ 0.0028 (0.00%)
🇪🇺EUR
329.9881/330.4886
▲ 0.5633 (0.17%)
🇬🇧GBP
378.5421/379.1207
▲ 1.0307 (0.27%)
🇦🇪AED
76.0646/76.1745
▲ 0.0008 (0.00%)
🇸🇦SAR
74.4430/74.5518
▲ 0.0101 (0.01%)
🇯🇵JPY
1.7900/1.7927
▼ 0.0032 (0.18%)
🇨🇭CHF
361.6403/362.2098
▲ 0.2746 (0.08%)
🇨🇦CAD
204.2892/204.5968
▲ 0.2074 (0.10%)
🇦🇺AUD
199.0795/199.3874
▲ 0.5938 (0.30%)
🇨🇳CNY
40.8871/40.9414
▲ 0.2191 (0.54%)
27 Feb 2026
🇺🇸USD
279.1875/279.6126
▼ 0.0547 (0.02%)
🇪🇺EUR
329.6939/330.1920
▼ 0.2966 (0.09%)
🇬🇧GBP
376.6164/377.2008
▼ 1.9199 (0.51%)
🇦🇪AED
76.0515/76.1621
▼ 0.0124 (0.02%)
🇸🇦SAR
74.4397/74.5479
▼ 0.0039 (0.01%)
🇯🇵JPY
1.7927/1.7954
▲ 0.0027 (0.15%)
🇨🇭CHF
361.2506/361.8197
▼ 0.3901 (0.11%)
🇨🇦CAD
204.2893/204.5992
▲ 0.0024 (0.00%)
🇦🇺AUD
198.9317/199.2409
▼ 0.1465 (0.07%)
🇨🇳CNY
40.7608/40.8132
▼ 0.1282 (0.31%)