USD to PKR
US Dollar ($) · SBP Weighted Average Customer Rates
Buying
278.3832
Selling
278.8083
Change
â–¼ 0.0054(0.00%)
Updated: 13 May 2026
Historical Rates
13 May 2026
278.3832 / 278.8083
â–¼ 0.0054 (0.00%)12 May 2026
278.3886 / 278.8137
â–¼ 0.0077 (0.00%)11 May 2026
278.3963 / 278.8214
â–¼ 0.0337 (0.01%)8 May 2026
278.4300 / 278.8551
â–¼ 0.0054 (0.00%)7 May 2026
278.4354 / 278.8605
â–¼ 0.0109 (0.00%)6 May 2026
278.4463 / 278.8714
â–¼ 0.0449 (0.02%)5 May 2026
278.4912 / 278.9163
â–¼ 0.0107 (0.00%)4 May 2026
278.5019 / 278.9270
â–¼ 0.0131 (0.00%)30 Apr 2026
278.5150 / 278.9401
â–¼ 0.0286 (0.01%)29 Apr 2026
278.5436 / 278.9687
â–¼ 0.0004 (0.00%)28 Apr 2026
278.5440 / 278.9691
â–¼ 0.0077 (0.00%)27 Apr 2026
278.5517 / 278.9768
â–¼ 0.0369 (0.01%)24 Apr 2026
278.5886 / 279.0137
â–¼ 0.0054 (0.00%)23 Apr 2026
278.5940 / 279.0191
â–¼ 0.0177 (0.01%)22 Apr 2026
278.6117 / 279.0368
â–¼ 0.0290 (0.01%)21 Apr 2026
278.6407 / 279.0658
â–¼ 0.0110 (0.00%)20 Apr 2026
278.6517 / 279.0768
â–¼ 0.0079 (0.00%)17 Apr 2026
278.6596 / 279.0847
â–¼ 0.0398 (0.01%)16 Apr 2026
278.6994 / 279.1245
â–² 0.0054 (0.00%)15 Apr 2026
278.6940 / 279.1191
â–¼ 0.0077 (0.00%)14 Apr 2026
278.7017 / 279.1268
â–¼ 0.0369 (0.01%)13 Apr 2026
278.7386 / 279.1637
â–¼ 0.0021 (0.00%)10 Apr 2026
278.7407 / 279.1658
â–¼ 0.0110 (0.00%)9 Apr 2026
278.7517 / 279.1768
â–¼ 0.0319 (0.01%)8 Apr 2026
278.7836 / 279.2087
â–¼ 0.0050 (0.00%)7 Apr 2026
278.7886 / 279.2137
â–¼ 0.0138 (0.00%)6 Apr 2026
278.8024 / 279.2275
â–¼ 0.0308 (0.01%)3 Apr 2026
278.8332 / 279.2583
â–¼ 0.0054 (0.00%)2 Apr 2026
278.8386 / 279.2637
â–¼ 0.0066 (0.00%)1 Apr 2026
278.8452 / 279.2703
â–¼ 0.0369 (0.01%)31 Mar 2026
278.8821 / 279.3072
â–² 0.0028 (0.00%)30 Mar 2026
278.8793 / 279.3044
â–¼ 0.0159 (0.01%)27 Mar 2026
278.8952 / 279.3203
â–¼ 0.0337 (0.01%)26 Mar 2026
278.9289 / 279.3540
â–² 0.0065 (0.00%)25 Mar 2026
278.9224 / 279.3475
â–¼ 0.0077 (0.00%)24 Mar 2026
278.9301 / 279.3552
â–¼ 0.0591 (0.02%)19 Mar 2026
278.9892 / 279.4143
â–¼ 0.0054 (0.00%)18 Mar 2026
278.9946 / 279.4197
â–¼ 0.0110 (0.00%)17 Mar 2026
279.0056 / 279.4307
â–¼ 0.0194 (0.01%)16 Mar 2026
279.0250 / 279.4501
â–¼ 0.0028 (0.00%)13 Mar 2026
279.0278 / 279.4529
â–¼ 0.0032 (0.00%)12 Mar 2026
279.0310 / 279.4561
â–¼ 0.0500 (0.02%)11 Mar 2026
279.0810 / 279.5061
â–² 0.0032 (0.00%)10 Mar 2026
279.0778 / 279.5029
â–¼ 0.0201 (0.01%)9 Mar 2026
279.0979 / 279.5230
â–¼ 0.0364 (0.01%)6 Mar 2026
279.1343 / 279.5594
â–¼ 0.0061 (0.00%)5 Mar 2026
279.1404 / 279.5655
â–¼ 0.0023 (0.00%)4 Mar 2026
279.1427 / 279.5678
â–¼ 0.0323 (0.01%)3 Mar 2026
279.1750 / 279.6001
â–¼ 0.0064 (0.00%)2 Mar 2026
279.1814 / 279.6065
â–¼ 0.0061 (0.00%)27 Feb 2026
279.1875 / 279.6126
â–¼ 0.0547 (0.02%)26 Feb 2026
279.2422 / 279.6673
â–² 0.0028 (0.00%)25 Feb 2026
279.2394 / 279.6645
â–¼ 0.0032 (0.00%)24 Feb 2026
279.2426 / 279.6677
â–¼ 0.0388 (0.01%)23 Feb 2026
279.2814 / 279.7065
â–¼ 0.0138 (0.00%)20 Feb 2026
279.2952 / 279.7203
â–¼ 0.0250 (0.01%)18 Feb 2026
279.3202 / 279.7453
â–¼ 0.0138 (0.00%)17 Feb 2026
279.3340 / 279.7591
â–¼ 0.0058 (0.00%)16 Feb 2026
279.3398 / 279.7649
â–¼ 0.0015 (0.00%)13 Feb 2026
279.3413 / 279.7664
â–¼ 0.0257 (0.01%)12 Feb 2026
279.3670 / 279.7921
â–¼ 0.0117 (0.00%)11 Feb 2026
279.3787 / 279.8038
â–¼ 0.0061 (0.00%)10 Feb 2026
279.3848 / 279.8099
â–¼ 0.0245 (0.01%)9 Feb 2026
279.4093 / 279.8344
â–¼ 0.0007 (0.00%)6 Feb 2026
279.4100 / 279.8351
â–¼ 0.0133 (0.00%)4 Feb 2026
279.4233 / 279.8484
â–¼ 0.0464 (0.02%)3 Feb 2026
279.4697 / 279.8948
â–¼ 0.0032 (0.00%)2 Feb 2026
279.4729 / 279.8980
â–¼ 0.0173 (0.01%)30 Jan 2026
279.4902 / 279.9153
â–¼ 0.0299 (0.01%)29 Jan 2026
279.5201 / 279.9452
â–¼ 0.0054 (0.00%)28 Jan 2026
279.5255 / 279.9506
â–¼ 0.0200 (0.01%)27 Jan 2026
279.5455 / 279.9706
â–¼ 0.0332 (0.01%)26 Jan 2026
279.5787 / 280.0038
â–¼ 0.0165 (0.01%)23 Jan 2026
279.5952 / 280.0203
â–¼ 0.0083 (0.00%)22 Jan 2026
279.6035 / 280.0286
â–¼ 0.0274 (0.01%)21 Jan 2026
279.6309 / 280.0560
â–¼ 0.0086 (0.00%)20 Jan 2026
279.6395 / 280.0646
â–¼ 0.0054 (0.00%)19 Jan 2026
279.6449 / 280.0700
â–¼ 0.0413 (0.01%)16 Jan 2026
279.6862 / 280.1113
â–¼ 0.0054 (0.00%)15 Jan 2026
279.6916 / 280.1167
â–¼ 0.0033 (0.00%)14 Jan 2026
279.6949 / 280.1200
â–¼ 0.0388 (0.01%)13 Jan 2026
279.7337 / 280.1588
â–¼ 0.0112 (0.00%)12 Jan 2026
279.7449 / 280.1700
â–¼ 0.0054 (0.00%)9 Jan 2026
279.7503 / 280.1754
â–¼ 0.0388 (0.01%)8 Jan 2026
279.7891 / 280.2142
â–¼ 0.0144 (0.01%)7 Jan 2026
279.8035 / 280.2286
â–¼ 0.0032 (0.00%)6 Jan 2026
279.8067 / 280.2318
â–¼ 0.0468 (0.02%)5 Jan 2026
279.8535 / 280.2786
â–¼ 0.0032 (0.00%)2 Jan 2026
279.8567 / 280.2818
—| Date | Buying (PKR) | Selling (PKR) | Change |
|---|---|---|---|
| 13 May 2026 | 278.3832 | 278.8083 | â–¼ 0.0054 (0.00%) |
| 12 May 2026 | 278.3886 | 278.8137 | â–¼ 0.0077 (0.00%) |
| 11 May 2026 | 278.3963 | 278.8214 | â–¼ 0.0337 (0.01%) |
| 8 May 2026 | 278.4300 | 278.8551 | â–¼ 0.0054 (0.00%) |
| 7 May 2026 | 278.4354 | 278.8605 | â–¼ 0.0109 (0.00%) |
| 6 May 2026 | 278.4463 | 278.8714 | â–¼ 0.0449 (0.02%) |
| 5 May 2026 | 278.4912 | 278.9163 | â–¼ 0.0107 (0.00%) |
| 4 May 2026 | 278.5019 | 278.9270 | â–¼ 0.0131 (0.00%) |
| 30 Apr 2026 | 278.5150 | 278.9401 | â–¼ 0.0286 (0.01%) |
| 29 Apr 2026 | 278.5436 | 278.9687 | â–¼ 0.0004 (0.00%) |
| 28 Apr 2026 | 278.5440 | 278.9691 | â–¼ 0.0077 (0.00%) |
| 27 Apr 2026 | 278.5517 | 278.9768 | â–¼ 0.0369 (0.01%) |
| 24 Apr 2026 | 278.5886 | 279.0137 | â–¼ 0.0054 (0.00%) |
| 23 Apr 2026 | 278.5940 | 279.0191 | â–¼ 0.0177 (0.01%) |
| 22 Apr 2026 | 278.6117 | 279.0368 | â–¼ 0.0290 (0.01%) |
| 21 Apr 2026 | 278.6407 | 279.0658 | â–¼ 0.0110 (0.00%) |
| 20 Apr 2026 | 278.6517 | 279.0768 | â–¼ 0.0079 (0.00%) |
| 17 Apr 2026 | 278.6596 | 279.0847 | â–¼ 0.0398 (0.01%) |
| 16 Apr 2026 | 278.6994 | 279.1245 | â–² 0.0054 (0.00%) |
| 15 Apr 2026 | 278.6940 | 279.1191 | â–¼ 0.0077 (0.00%) |
| 14 Apr 2026 | 278.7017 | 279.1268 | â–¼ 0.0369 (0.01%) |
| 13 Apr 2026 | 278.7386 | 279.1637 | â–¼ 0.0021 (0.00%) |
| 10 Apr 2026 | 278.7407 | 279.1658 | â–¼ 0.0110 (0.00%) |
| 9 Apr 2026 | 278.7517 | 279.1768 | â–¼ 0.0319 (0.01%) |
| 8 Apr 2026 | 278.7836 | 279.2087 | â–¼ 0.0050 (0.00%) |
| 7 Apr 2026 | 278.7886 | 279.2137 | â–¼ 0.0138 (0.00%) |
| 6 Apr 2026 | 278.8024 | 279.2275 | â–¼ 0.0308 (0.01%) |
| 3 Apr 2026 | 278.8332 | 279.2583 | â–¼ 0.0054 (0.00%) |
| 2 Apr 2026 | 278.8386 | 279.2637 | â–¼ 0.0066 (0.00%) |
| 1 Apr 2026 | 278.8452 | 279.2703 | â–¼ 0.0369 (0.01%) |
| 31 Mar 2026 | 278.8821 | 279.3072 | â–² 0.0028 (0.00%) |
| 30 Mar 2026 | 278.8793 | 279.3044 | â–¼ 0.0159 (0.01%) |
| 27 Mar 2026 | 278.8952 | 279.3203 | â–¼ 0.0337 (0.01%) |
| 26 Mar 2026 | 278.9289 | 279.3540 | â–² 0.0065 (0.00%) |
| 25 Mar 2026 | 278.9224 | 279.3475 | â–¼ 0.0077 (0.00%) |
| 24 Mar 2026 | 278.9301 | 279.3552 | â–¼ 0.0591 (0.02%) |
| 19 Mar 2026 | 278.9892 | 279.4143 | â–¼ 0.0054 (0.00%) |
| 18 Mar 2026 | 278.9946 | 279.4197 | â–¼ 0.0110 (0.00%) |
| 17 Mar 2026 | 279.0056 | 279.4307 | â–¼ 0.0194 (0.01%) |
| 16 Mar 2026 | 279.0250 | 279.4501 | â–¼ 0.0028 (0.00%) |
| 13 Mar 2026 | 279.0278 | 279.4529 | â–¼ 0.0032 (0.00%) |
| 12 Mar 2026 | 279.0310 | 279.4561 | â–¼ 0.0500 (0.02%) |
| 11 Mar 2026 | 279.0810 | 279.5061 | â–² 0.0032 (0.00%) |
| 10 Mar 2026 | 279.0778 | 279.5029 | â–¼ 0.0201 (0.01%) |
| 9 Mar 2026 | 279.0979 | 279.5230 | â–¼ 0.0364 (0.01%) |
| 6 Mar 2026 | 279.1343 | 279.5594 | â–¼ 0.0061 (0.00%) |
| 5 Mar 2026 | 279.1404 | 279.5655 | â–¼ 0.0023 (0.00%) |
| 4 Mar 2026 | 279.1427 | 279.5678 | â–¼ 0.0323 (0.01%) |
| 3 Mar 2026 | 279.1750 | 279.6001 | â–¼ 0.0064 (0.00%) |
| 2 Mar 2026 | 279.1814 | 279.6065 | â–¼ 0.0061 (0.00%) |
| 27 Feb 2026 | 279.1875 | 279.6126 | â–¼ 0.0547 (0.02%) |
| 26 Feb 2026 | 279.2422 | 279.6673 | â–² 0.0028 (0.00%) |
| 25 Feb 2026 | 279.2394 | 279.6645 | â–¼ 0.0032 (0.00%) |
| 24 Feb 2026 | 279.2426 | 279.6677 | â–¼ 0.0388 (0.01%) |
| 23 Feb 2026 | 279.2814 | 279.7065 | â–¼ 0.0138 (0.00%) |
| 20 Feb 2026 | 279.2952 | 279.7203 | â–¼ 0.0250 (0.01%) |
| 18 Feb 2026 | 279.3202 | 279.7453 | â–¼ 0.0138 (0.00%) |
| 17 Feb 2026 | 279.3340 | 279.7591 | â–¼ 0.0058 (0.00%) |
| 16 Feb 2026 | 279.3398 | 279.7649 | â–¼ 0.0015 (0.00%) |
| 13 Feb 2026 | 279.3413 | 279.7664 | â–¼ 0.0257 (0.01%) |
| 12 Feb 2026 | 279.3670 | 279.7921 | â–¼ 0.0117 (0.00%) |
| 11 Feb 2026 | 279.3787 | 279.8038 | â–¼ 0.0061 (0.00%) |
| 10 Feb 2026 | 279.3848 | 279.8099 | â–¼ 0.0245 (0.01%) |
| 9 Feb 2026 | 279.4093 | 279.8344 | â–¼ 0.0007 (0.00%) |
| 6 Feb 2026 | 279.4100 | 279.8351 | â–¼ 0.0133 (0.00%) |
| 4 Feb 2026 | 279.4233 | 279.8484 | â–¼ 0.0464 (0.02%) |
| 3 Feb 2026 | 279.4697 | 279.8948 | â–¼ 0.0032 (0.00%) |
| 2 Feb 2026 | 279.4729 | 279.8980 | â–¼ 0.0173 (0.01%) |
| 30 Jan 2026 | 279.4902 | 279.9153 | â–¼ 0.0299 (0.01%) |
| 29 Jan 2026 | 279.5201 | 279.9452 | â–¼ 0.0054 (0.00%) |
| 28 Jan 2026 | 279.5255 | 279.9506 | â–¼ 0.0200 (0.01%) |
| 27 Jan 2026 | 279.5455 | 279.9706 | â–¼ 0.0332 (0.01%) |
| 26 Jan 2026 | 279.5787 | 280.0038 | â–¼ 0.0165 (0.01%) |
| 23 Jan 2026 | 279.5952 | 280.0203 | â–¼ 0.0083 (0.00%) |
| 22 Jan 2026 | 279.6035 | 280.0286 | â–¼ 0.0274 (0.01%) |
| 21 Jan 2026 | 279.6309 | 280.0560 | â–¼ 0.0086 (0.00%) |
| 20 Jan 2026 | 279.6395 | 280.0646 | â–¼ 0.0054 (0.00%) |
| 19 Jan 2026 | 279.6449 | 280.0700 | â–¼ 0.0413 (0.01%) |
| 16 Jan 2026 | 279.6862 | 280.1113 | â–¼ 0.0054 (0.00%) |
| 15 Jan 2026 | 279.6916 | 280.1167 | â–¼ 0.0033 (0.00%) |
| 14 Jan 2026 | 279.6949 | 280.1200 | â–¼ 0.0388 (0.01%) |
| 13 Jan 2026 | 279.7337 | 280.1588 | â–¼ 0.0112 (0.00%) |
| 12 Jan 2026 | 279.7449 | 280.1700 | â–¼ 0.0054 (0.00%) |
| 9 Jan 2026 | 279.7503 | 280.1754 | â–¼ 0.0388 (0.01%) |
| 8 Jan 2026 | 279.7891 | 280.2142 | â–¼ 0.0144 (0.01%) |
| 7 Jan 2026 | 279.8035 | 280.2286 | â–¼ 0.0032 (0.00%) |
| 6 Jan 2026 | 279.8067 | 280.2318 | â–¼ 0.0468 (0.02%) |
| 5 Jan 2026 | 279.8535 | 280.2786 | â–¼ 0.0032 (0.00%) |
| 2 Jan 2026 | 279.8567 | 280.2818 | — |