SAR to PKR
Saudi Riyal (﷼) · SBP Weighted Average Customer Rates
Buying
74.0547
Selling
74.1628
Change
▼ 0.0033(0.00%)
Updated: 19 Jun 2026
Historical Rates
19 Jun 2026
74.0547 / 74.1628
▼ 0.0033 (0.00%)18 Jun 2026
74.0582 / 74.1661
▼ 0.0101 (0.01%)17 Jun 2026
74.0670 / 74.1762
▼ 0.0128 (0.02%)16 Jun 2026
74.0821 / 74.1890
▲ 0.0026 (0.00%)15 Jun 2026
74.0766 / 74.1864
▲ 0.0094 (0.01%)12 Jun 2026
74.0684 / 74.1770
▼ 0.0140 (0.02%)11 Jun 2026
74.0823 / 74.1910
▲ 0.0143 (0.02%)10 Jun 2026
74.0686 / 74.1767
▼ 0.0086 (0.01%)9 Jun 2026
74.0759 / 74.1853
▲ 0.0060 (0.01%)8 Jun 2026
74.0749 / 74.1793
▼ 0.0149 (0.02%)5 Jun 2026
74.0873 / 74.1942
▼ 0.0111 (0.01%)4 Jun 2026
74.0972 / 74.2053
▼ 0.0212 (0.03%)3 Jun 2026
74.1186 / 74.2265
▼ 0.0136 (0.02%)2 Jun 2026
74.1310 / 74.2401
▼ 0.0039 (0.01%)1 Jun 2026
74.1359 / 74.2440
▼ 0.0050 (0.01%)29 May 2026
74.1408 / 74.2490
▼ 0.0006 (0.00%)25 May 2026
74.1410 / 74.2496
▼ 0.0054 (0.01%)22 May 2026
74.1453 / 74.2550
▼ 0.0148 (0.02%)21 May 2026
74.1607 / 74.2698
▲ 0.0083 (0.01%)20 May 2026
74.1536 / 74.2615
▲ 0.0020 (0.00%)19 May 2026
74.1507 / 74.2595
▲ 0.0606 (0.08%)18 May 2026
74.0899 / 74.1989
▼ 0.0115 (0.02%)15 May 2026
74.1023 / 74.2104
▼ 0.0191 (0.03%)13 May 2026
74.1204 / 74.2295
▼ 0.0157 (0.02%)12 May 2026
74.1361 / 74.2452
▼ 0.0037 (0.00%)11 May 2026
74.1411 / 74.2489
▼ 0.0176 (0.02%)8 May 2026
74.1583 / 74.2665
▲ 0.0174 (0.02%)7 May 2026
74.1400 / 74.2491
▲ 0.0011 (0.00%)6 May 2026
74.1389 / 74.2480
▼ 0.0267 (0.04%)5 May 2026
74.1662 / 74.2747
▼ 0.0854 (0.11%)4 May 2026
74.2519 / 74.3601
▼ 0.0016 (0.00%)30 Apr 2026
74.2535 / 74.3617
▼ 0.0042 (0.01%)29 Apr 2026
74.2577 / 74.3659
▲ 0.0001 (0.00%)28 Apr 2026
74.2576 / 74.3658
▼ 0.0062 (0.01%)27 Apr 2026
74.2628 / 74.3720
▼ 0.0007 (0.00%)24 Apr 2026
74.2639 / 74.3727
▼ 0.0048 (0.01%)23 Apr 2026
74.2683 / 74.3775
▼ 0.0086 (0.01%)22 Apr 2026
74.2776 / 74.3861
▲ 0.0030 (0.00%)21 Apr 2026
74.2749 / 74.3831
▼ 0.0092 (0.01%)20 Apr 2026
74.2831 / 74.3923
▲ 0.0095 (0.01%)17 Apr 2026
74.2727 / 74.3828
▼ 0.0144 (0.02%)16 Apr 2026
74.2880 / 74.3972
▲ 0.0142 (0.02%)15 Apr 2026
74.2739 / 74.3830
▲ 0.0076 (0.01%)14 Apr 2026
74.2650 / 74.3754
▼ 0.0104 (0.01%)13 Apr 2026
74.2771 / 74.3858
▼ 0.0009 (0.00%)10 Apr 2026
74.2773 / 74.3867
▼ 0.0044 (0.01%)9 Apr 2026
74.2826 / 74.3911
▲ 0.0227 (0.03%)8 Apr 2026
74.2603 / 74.3684
▼ 0.0006 (0.00%)7 Apr 2026
74.2597 / 74.3690
▼ 0.0043 (0.01%)6 Apr 2026
74.2636 / 74.3733
▼ 0.0212 (0.03%)3 Apr 2026
74.2854 / 74.3945
▲ 0.0005 (0.00%)2 Apr 2026
74.2855 / 74.3940
▼ 0.0128 (0.02%)1 Apr 2026
74.2964 / 74.4068
▼ 0.0224 (0.03%)31 Mar 2026
74.3206 / 74.4292
▼ 0.0020 (0.00%)30 Mar 2026
74.3237 / 74.4312
▼ 0.0187 (0.03%)27 Mar 2026
74.3401 / 74.4499
▲ 0.0018 (0.00%)26 Mar 2026
74.3383 / 74.4481
▲ 0.0202 (0.03%)25 Mar 2026
74.3169 / 74.4279
▲ 0.0148 (0.02%)24 Mar 2026
74.3027 / 74.4131
▼ 0.0127 (0.02%)19 Mar 2026
74.3148 / 74.4258
▲ 0.0101 (0.01%)18 Mar 2026
74.3065 / 74.4157
▼ 0.0472 (0.06%)17 Mar 2026
74.3538 / 74.4629
▼ 0.0020 (0.00%)16 Mar 2026
74.3532 / 74.4649
▼ 0.0029 (0.00%)13 Mar 2026
74.3573 / 74.4678
▼ 0.0003 (0.00%)12 Mar 2026
74.3589 / 74.4681
▼ 0.0054 (0.01%)11 Mar 2026
74.3629 / 74.4735
▲ 0.0230 (0.03%)10 Mar 2026
74.3414 / 74.4505
▼ 0.0243 (0.03%)9 Mar 2026
74.3650 / 74.4748
▼ 0.0085 (0.01%)6 Mar 2026
74.3742 / 74.4833
▲ 0.0075 (0.01%)5 Mar 2026
74.3664 / 74.4758
▼ 0.0160 (0.02%)4 Mar 2026
74.3826 / 74.4918
▼ 0.0125 (0.02%)3 Mar 2026
74.3900 / 74.5043
▼ 0.0110 (0.01%)2 Mar 2026
74.3978 / 74.5153
▼ 0.0326 (0.04%)27 Feb 2026
74.4397 / 74.5479
▼ 0.0039 (0.01%)26 Feb 2026
74.4430 / 74.5518
▲ 0.0101 (0.01%)25 Feb 2026
74.4322 / 74.5417
▲ 0.0003 (0.00%)24 Feb 2026
74.4323 / 74.5414
▼ 0.0201 (0.03%)23 Feb 2026
74.4533 / 74.5615
▼ 0.0102 (0.01%)20 Feb 2026
74.4638 / 74.5717
▼ 0.0136 (0.02%)18 Feb 2026
74.4765 / 74.5853
▼ 0.0038 (0.01%)17 Feb 2026
74.4815 / 74.5891
▼ 0.0015 (0.00%)16 Feb 2026
74.4836 / 74.5906
▲ 0.0003 (0.00%)13 Feb 2026
74.4821 / 74.5903
▼ 0.0071 (0.01%)12 Feb 2026
74.4894 / 74.5974
▲ 0.0049 (0.01%)11 Feb 2026
74.4833 / 74.5925
▼ 0.0092 (0.01%)10 Feb 2026
74.4925 / 74.6017
▼ 0.0081 (0.01%)9 Feb 2026
74.5006 / 74.6098
▼ 0.0024 (0.00%)6 Feb 2026
74.5040 / 74.6122
▼ 0.0033 (0.00%)4 Feb 2026
74.5073 / 74.6155
▼ 0.0129 (0.02%)3 Feb 2026
74.5192 / 74.6284
▲ 0.0095 (0.01%)2 Feb 2026
74.5103 / 74.6189
▼ 0.0080 (0.01%)30 Jan 2026
74.5177 / 74.6269
▼ 0.0104 (0.01%)29 Jan 2026
74.5281 / 74.6373
▼ 0.0099 (0.01%)28 Jan 2026
74.5380 / 74.6472
▼ 0.0009 (0.00%)27 Jan 2026
74.5424 / 74.6481
▼ 0.0140 (0.02%)26 Jan 2026
74.5529 / 74.6621
▼ 0.0031 (0.00%)23 Jan 2026
74.5566 / 74.6652
▼ 0.0015 (0.00%)22 Jan 2026
74.5575 / 74.6667
▼ 0.0070 (0.01%)21 Jan 2026
74.5645 / 74.6737
▼ 0.0023 (0.00%)20 Jan 2026
74.5668 / 74.6760
▲ 0.0002 (0.00%)19 Jan 2026
74.5666 / 74.6758
▼ 0.0104 (0.01%)16 Jan 2026
74.5769 / 74.6862
▲ 0.0023 (0.00%)15 Jan 2026
74.5760 / 74.6839
▼ 0.0014 (0.00%)14 Jan 2026
74.5773 / 74.6853
▼ 0.0122 (0.02%)13 Jan 2026
74.5893 / 74.6975
▼ 0.0038 (0.01%)12 Jan 2026
74.5931 / 74.7013
▼ 0.0037 (0.00%)9 Jan 2026
74.5971 / 74.7050
▼ 0.0104 (0.01%)8 Jan 2026
74.6061 / 74.7154
▲ 0.0349 (0.05%)7 Jan 2026
74.5710 / 74.6805
▼ 0.0312 (0.04%)6 Jan 2026
74.6025 / 74.7117
▼ 0.0126 (0.02%)5 Jan 2026
74.6161 / 74.7243
▼ 0.0062 (0.01%)2 Jan 2026
74.6213 / 74.7305
—| Date | Buying (PKR) | Selling (PKR) | Change |
|---|---|---|---|
| 19 Jun 2026 | 74.0547 | 74.1628 | ▼ 0.0033 (0.00%) |
| 18 Jun 2026 | 74.0582 | 74.1661 | ▼ 0.0101 (0.01%) |
| 17 Jun 2026 | 74.0670 | 74.1762 | ▼ 0.0128 (0.02%) |
| 16 Jun 2026 | 74.0821 | 74.1890 | ▲ 0.0026 (0.00%) |
| 15 Jun 2026 | 74.0766 | 74.1864 | ▲ 0.0094 (0.01%) |
| 12 Jun 2026 | 74.0684 | 74.1770 | ▼ 0.0140 (0.02%) |
| 11 Jun 2026 | 74.0823 | 74.1910 | ▲ 0.0143 (0.02%) |
| 10 Jun 2026 | 74.0686 | 74.1767 | ▼ 0.0086 (0.01%) |
| 9 Jun 2026 | 74.0759 | 74.1853 | ▲ 0.0060 (0.01%) |
| 8 Jun 2026 | 74.0749 | 74.1793 | ▼ 0.0149 (0.02%) |
| 5 Jun 2026 | 74.0873 | 74.1942 | ▼ 0.0111 (0.01%) |
| 4 Jun 2026 | 74.0972 | 74.2053 | ▼ 0.0212 (0.03%) |
| 3 Jun 2026 | 74.1186 | 74.2265 | ▼ 0.0136 (0.02%) |
| 2 Jun 2026 | 74.1310 | 74.2401 | ▼ 0.0039 (0.01%) |
| 1 Jun 2026 | 74.1359 | 74.2440 | ▼ 0.0050 (0.01%) |
| 29 May 2026 | 74.1408 | 74.2490 | ▼ 0.0006 (0.00%) |
| 25 May 2026 | 74.1410 | 74.2496 | ▼ 0.0054 (0.01%) |
| 22 May 2026 | 74.1453 | 74.2550 | ▼ 0.0148 (0.02%) |
| 21 May 2026 | 74.1607 | 74.2698 | ▲ 0.0083 (0.01%) |
| 20 May 2026 | 74.1536 | 74.2615 | ▲ 0.0020 (0.00%) |
| 19 May 2026 | 74.1507 | 74.2595 | ▲ 0.0606 (0.08%) |
| 18 May 2026 | 74.0899 | 74.1989 | ▼ 0.0115 (0.02%) |
| 15 May 2026 | 74.1023 | 74.2104 | ▼ 0.0191 (0.03%) |
| 13 May 2026 | 74.1204 | 74.2295 | ▼ 0.0157 (0.02%) |
| 12 May 2026 | 74.1361 | 74.2452 | ▼ 0.0037 (0.00%) |
| 11 May 2026 | 74.1411 | 74.2489 | ▼ 0.0176 (0.02%) |
| 8 May 2026 | 74.1583 | 74.2665 | ▲ 0.0174 (0.02%) |
| 7 May 2026 | 74.1400 | 74.2491 | ▲ 0.0011 (0.00%) |
| 6 May 2026 | 74.1389 | 74.2480 | ▼ 0.0267 (0.04%) |
| 5 May 2026 | 74.1662 | 74.2747 | ▼ 0.0854 (0.11%) |
| 4 May 2026 | 74.2519 | 74.3601 | ▼ 0.0016 (0.00%) |
| 30 Apr 2026 | 74.2535 | 74.3617 | ▼ 0.0042 (0.01%) |
| 29 Apr 2026 | 74.2577 | 74.3659 | ▲ 0.0001 (0.00%) |
| 28 Apr 2026 | 74.2576 | 74.3658 | ▼ 0.0062 (0.01%) |
| 27 Apr 2026 | 74.2628 | 74.3720 | ▼ 0.0007 (0.00%) |
| 24 Apr 2026 | 74.2639 | 74.3727 | ▼ 0.0048 (0.01%) |
| 23 Apr 2026 | 74.2683 | 74.3775 | ▼ 0.0086 (0.01%) |
| 22 Apr 2026 | 74.2776 | 74.3861 | ▲ 0.0030 (0.00%) |
| 21 Apr 2026 | 74.2749 | 74.3831 | ▼ 0.0092 (0.01%) |
| 20 Apr 2026 | 74.2831 | 74.3923 | ▲ 0.0095 (0.01%) |
| 17 Apr 2026 | 74.2727 | 74.3828 | ▼ 0.0144 (0.02%) |
| 16 Apr 2026 | 74.2880 | 74.3972 | ▲ 0.0142 (0.02%) |
| 15 Apr 2026 | 74.2739 | 74.3830 | ▲ 0.0076 (0.01%) |
| 14 Apr 2026 | 74.2650 | 74.3754 | ▼ 0.0104 (0.01%) |
| 13 Apr 2026 | 74.2771 | 74.3858 | ▼ 0.0009 (0.00%) |
| 10 Apr 2026 | 74.2773 | 74.3867 | ▼ 0.0044 (0.01%) |
| 9 Apr 2026 | 74.2826 | 74.3911 | ▲ 0.0227 (0.03%) |
| 8 Apr 2026 | 74.2603 | 74.3684 | ▼ 0.0006 (0.00%) |
| 7 Apr 2026 | 74.2597 | 74.3690 | ▼ 0.0043 (0.01%) |
| 6 Apr 2026 | 74.2636 | 74.3733 | ▼ 0.0212 (0.03%) |
| 3 Apr 2026 | 74.2854 | 74.3945 | ▲ 0.0005 (0.00%) |
| 2 Apr 2026 | 74.2855 | 74.3940 | ▼ 0.0128 (0.02%) |
| 1 Apr 2026 | 74.2964 | 74.4068 | ▼ 0.0224 (0.03%) |
| 31 Mar 2026 | 74.3206 | 74.4292 | ▼ 0.0020 (0.00%) |
| 30 Mar 2026 | 74.3237 | 74.4312 | ▼ 0.0187 (0.03%) |
| 27 Mar 2026 | 74.3401 | 74.4499 | ▲ 0.0018 (0.00%) |
| 26 Mar 2026 | 74.3383 | 74.4481 | ▲ 0.0202 (0.03%) |
| 25 Mar 2026 | 74.3169 | 74.4279 | ▲ 0.0148 (0.02%) |
| 24 Mar 2026 | 74.3027 | 74.4131 | ▼ 0.0127 (0.02%) |
| 19 Mar 2026 | 74.3148 | 74.4258 | ▲ 0.0101 (0.01%) |
| 18 Mar 2026 | 74.3065 | 74.4157 | ▼ 0.0472 (0.06%) |
| 17 Mar 2026 | 74.3538 | 74.4629 | ▼ 0.0020 (0.00%) |
| 16 Mar 2026 | 74.3532 | 74.4649 | ▼ 0.0029 (0.00%) |
| 13 Mar 2026 | 74.3573 | 74.4678 | ▼ 0.0003 (0.00%) |
| 12 Mar 2026 | 74.3589 | 74.4681 | ▼ 0.0054 (0.01%) |
| 11 Mar 2026 | 74.3629 | 74.4735 | ▲ 0.0230 (0.03%) |
| 10 Mar 2026 | 74.3414 | 74.4505 | ▼ 0.0243 (0.03%) |
| 9 Mar 2026 | 74.3650 | 74.4748 | ▼ 0.0085 (0.01%) |
| 6 Mar 2026 | 74.3742 | 74.4833 | ▲ 0.0075 (0.01%) |
| 5 Mar 2026 | 74.3664 | 74.4758 | ▼ 0.0160 (0.02%) |
| 4 Mar 2026 | 74.3826 | 74.4918 | ▼ 0.0125 (0.02%) |
| 3 Mar 2026 | 74.3900 | 74.5043 | ▼ 0.0110 (0.01%) |
| 2 Mar 2026 | 74.3978 | 74.5153 | ▼ 0.0326 (0.04%) |
| 27 Feb 2026 | 74.4397 | 74.5479 | ▼ 0.0039 (0.01%) |
| 26 Feb 2026 | 74.4430 | 74.5518 | ▲ 0.0101 (0.01%) |
| 25 Feb 2026 | 74.4322 | 74.5417 | ▲ 0.0003 (0.00%) |
| 24 Feb 2026 | 74.4323 | 74.5414 | ▼ 0.0201 (0.03%) |
| 23 Feb 2026 | 74.4533 | 74.5615 | ▼ 0.0102 (0.01%) |
| 20 Feb 2026 | 74.4638 | 74.5717 | ▼ 0.0136 (0.02%) |
| 18 Feb 2026 | 74.4765 | 74.5853 | ▼ 0.0038 (0.01%) |
| 17 Feb 2026 | 74.4815 | 74.5891 | ▼ 0.0015 (0.00%) |
| 16 Feb 2026 | 74.4836 | 74.5906 | ▲ 0.0003 (0.00%) |
| 13 Feb 2026 | 74.4821 | 74.5903 | ▼ 0.0071 (0.01%) |
| 12 Feb 2026 | 74.4894 | 74.5974 | ▲ 0.0049 (0.01%) |
| 11 Feb 2026 | 74.4833 | 74.5925 | ▼ 0.0092 (0.01%) |
| 10 Feb 2026 | 74.4925 | 74.6017 | ▼ 0.0081 (0.01%) |
| 9 Feb 2026 | 74.5006 | 74.6098 | ▼ 0.0024 (0.00%) |
| 6 Feb 2026 | 74.5040 | 74.6122 | ▼ 0.0033 (0.00%) |
| 4 Feb 2026 | 74.5073 | 74.6155 | ▼ 0.0129 (0.02%) |
| 3 Feb 2026 | 74.5192 | 74.6284 | ▲ 0.0095 (0.01%) |
| 2 Feb 2026 | 74.5103 | 74.6189 | ▼ 0.0080 (0.01%) |
| 30 Jan 2026 | 74.5177 | 74.6269 | ▼ 0.0104 (0.01%) |
| 29 Jan 2026 | 74.5281 | 74.6373 | ▼ 0.0099 (0.01%) |
| 28 Jan 2026 | 74.5380 | 74.6472 | ▼ 0.0009 (0.00%) |
| 27 Jan 2026 | 74.5424 | 74.6481 | ▼ 0.0140 (0.02%) |
| 26 Jan 2026 | 74.5529 | 74.6621 | ▼ 0.0031 (0.00%) |
| 23 Jan 2026 | 74.5566 | 74.6652 | ▼ 0.0015 (0.00%) |
| 22 Jan 2026 | 74.5575 | 74.6667 | ▼ 0.0070 (0.01%) |
| 21 Jan 2026 | 74.5645 | 74.6737 | ▼ 0.0023 (0.00%) |
| 20 Jan 2026 | 74.5668 | 74.6760 | ▲ 0.0002 (0.00%) |
| 19 Jan 2026 | 74.5666 | 74.6758 | ▼ 0.0104 (0.01%) |
| 16 Jan 2026 | 74.5769 | 74.6862 | ▲ 0.0023 (0.00%) |
| 15 Jan 2026 | 74.5760 | 74.6839 | ▼ 0.0014 (0.00%) |
| 14 Jan 2026 | 74.5773 | 74.6853 | ▼ 0.0122 (0.02%) |
| 13 Jan 2026 | 74.5893 | 74.6975 | ▼ 0.0038 (0.01%) |
| 12 Jan 2026 | 74.5931 | 74.7013 | ▼ 0.0037 (0.00%) |
| 9 Jan 2026 | 74.5971 | 74.7050 | ▼ 0.0104 (0.01%) |
| 8 Jan 2026 | 74.6061 | 74.7154 | ▲ 0.0349 (0.05%) |
| 7 Jan 2026 | 74.5710 | 74.6805 | ▼ 0.0312 (0.04%) |
| 6 Jan 2026 | 74.6025 | 74.7117 | ▼ 0.0126 (0.02%) |
| 5 Jan 2026 | 74.6161 | 74.7243 | ▼ 0.0062 (0.01%) |
| 2 Jan 2026 | 74.6213 | 74.7305 | — |