SAR to PKR
Saudi Riyal (﷼) · SBP Weighted Average Customer Rates
Buying
74.1204
Selling
74.2295
Change
â–¼ 0.0157(0.02%)
Updated: 13 May 2026
Historical Rates
13 May 2026
74.1204 / 74.2295
â–¼ 0.0157 (0.02%)12 May 2026
74.1361 / 74.2452
â–¼ 0.0037 (0.00%)11 May 2026
74.1411 / 74.2489
â–¼ 0.0176 (0.02%)8 May 2026
74.1583 / 74.2665
â–² 0.0174 (0.02%)7 May 2026
74.1400 / 74.2491
â–² 0.0011 (0.00%)6 May 2026
74.1389 / 74.2480
â–¼ 0.0267 (0.04%)5 May 2026
74.1662 / 74.2747
â–¼ 0.0854 (0.11%)4 May 2026
74.2519 / 74.3601
â–¼ 0.0016 (0.00%)30 Apr 2026
74.2535 / 74.3617
â–¼ 0.0042 (0.01%)29 Apr 2026
74.2577 / 74.3659
â–² 0.0001 (0.00%)28 Apr 2026
74.2576 / 74.3658
â–¼ 0.0062 (0.01%)27 Apr 2026
74.2628 / 74.3720
â–¼ 0.0007 (0.00%)24 Apr 2026
74.2639 / 74.3727
â–¼ 0.0048 (0.01%)23 Apr 2026
74.2683 / 74.3775
â–¼ 0.0086 (0.01%)22 Apr 2026
74.2776 / 74.3861
â–² 0.0030 (0.00%)21 Apr 2026
74.2749 / 74.3831
â–¼ 0.0092 (0.01%)20 Apr 2026
74.2831 / 74.3923
â–² 0.0095 (0.01%)17 Apr 2026
74.2727 / 74.3828
â–¼ 0.0144 (0.02%)16 Apr 2026
74.2880 / 74.3972
â–² 0.0142 (0.02%)15 Apr 2026
74.2739 / 74.3830
â–² 0.0076 (0.01%)14 Apr 2026
74.2650 / 74.3754
â–¼ 0.0104 (0.01%)13 Apr 2026
74.2771 / 74.3858
â–¼ 0.0009 (0.00%)10 Apr 2026
74.2773 / 74.3867
â–¼ 0.0044 (0.01%)9 Apr 2026
74.2826 / 74.3911
â–² 0.0227 (0.03%)8 Apr 2026
74.2603 / 74.3684
â–¼ 0.0006 (0.00%)7 Apr 2026
74.2597 / 74.3690
â–¼ 0.0043 (0.01%)6 Apr 2026
74.2636 / 74.3733
â–¼ 0.0212 (0.03%)3 Apr 2026
74.2854 / 74.3945
â–² 0.0005 (0.00%)2 Apr 2026
74.2855 / 74.3940
â–¼ 0.0128 (0.02%)1 Apr 2026
74.2964 / 74.4068
â–¼ 0.0224 (0.03%)31 Mar 2026
74.3206 / 74.4292
â–¼ 0.0020 (0.00%)30 Mar 2026
74.3237 / 74.4312
â–¼ 0.0187 (0.03%)27 Mar 2026
74.3401 / 74.4499
â–² 0.0018 (0.00%)26 Mar 2026
74.3383 / 74.4481
â–² 0.0202 (0.03%)25 Mar 2026
74.3169 / 74.4279
â–² 0.0148 (0.02%)24 Mar 2026
74.3027 / 74.4131
â–¼ 0.0127 (0.02%)19 Mar 2026
74.3148 / 74.4258
â–² 0.0101 (0.01%)18 Mar 2026
74.3065 / 74.4157
â–¼ 0.0472 (0.06%)17 Mar 2026
74.3538 / 74.4629
â–¼ 0.0020 (0.00%)16 Mar 2026
74.3532 / 74.4649
â–¼ 0.0029 (0.00%)13 Mar 2026
74.3573 / 74.4678
â–¼ 0.0003 (0.00%)12 Mar 2026
74.3589 / 74.4681
â–¼ 0.0054 (0.01%)11 Mar 2026
74.3629 / 74.4735
â–² 0.0230 (0.03%)10 Mar 2026
74.3414 / 74.4505
â–¼ 0.0243 (0.03%)9 Mar 2026
74.3650 / 74.4748
â–¼ 0.0085 (0.01%)6 Mar 2026
74.3742 / 74.4833
â–² 0.0075 (0.01%)5 Mar 2026
74.3664 / 74.4758
â–¼ 0.0160 (0.02%)4 Mar 2026
74.3826 / 74.4918
â–¼ 0.0125 (0.02%)3 Mar 2026
74.3900 / 74.5043
â–¼ 0.0110 (0.01%)2 Mar 2026
74.3978 / 74.5153
â–¼ 0.0326 (0.04%)27 Feb 2026
74.4397 / 74.5479
â–¼ 0.0039 (0.01%)26 Feb 2026
74.4430 / 74.5518
â–² 0.0101 (0.01%)25 Feb 2026
74.4322 / 74.5417
â–² 0.0003 (0.00%)24 Feb 2026
74.4323 / 74.5414
â–¼ 0.0201 (0.03%)23 Feb 2026
74.4533 / 74.5615
â–¼ 0.0102 (0.01%)20 Feb 2026
74.4638 / 74.5717
â–¼ 0.0136 (0.02%)18 Feb 2026
74.4765 / 74.5853
â–¼ 0.0038 (0.01%)17 Feb 2026
74.4815 / 74.5891
â–¼ 0.0015 (0.00%)16 Feb 2026
74.4836 / 74.5906
â–² 0.0003 (0.00%)13 Feb 2026
74.4821 / 74.5903
â–¼ 0.0071 (0.01%)12 Feb 2026
74.4894 / 74.5974
â–² 0.0049 (0.01%)11 Feb 2026
74.4833 / 74.5925
â–¼ 0.0092 (0.01%)10 Feb 2026
74.4925 / 74.6017
â–¼ 0.0081 (0.01%)9 Feb 2026
74.5006 / 74.6098
â–¼ 0.0024 (0.00%)6 Feb 2026
74.5040 / 74.6122
â–¼ 0.0033 (0.00%)4 Feb 2026
74.5073 / 74.6155
â–¼ 0.0129 (0.02%)3 Feb 2026
74.5192 / 74.6284
â–² 0.0095 (0.01%)2 Feb 2026
74.5103 / 74.6189
â–¼ 0.0080 (0.01%)30 Jan 2026
74.5177 / 74.6269
â–¼ 0.0104 (0.01%)29 Jan 2026
74.5281 / 74.6373
â–¼ 0.0099 (0.01%)28 Jan 2026
74.5380 / 74.6472
â–¼ 0.0009 (0.00%)27 Jan 2026
74.5424 / 74.6481
â–¼ 0.0140 (0.02%)26 Jan 2026
74.5529 / 74.6621
â–¼ 0.0031 (0.00%)23 Jan 2026
74.5566 / 74.6652
â–¼ 0.0015 (0.00%)22 Jan 2026
74.5575 / 74.6667
â–¼ 0.0070 (0.01%)21 Jan 2026
74.5645 / 74.6737
â–¼ 0.0023 (0.00%)20 Jan 2026
74.5668 / 74.6760
â–² 0.0002 (0.00%)19 Jan 2026
74.5666 / 74.6758
â–¼ 0.0104 (0.01%)16 Jan 2026
74.5769 / 74.6862
â–² 0.0023 (0.00%)15 Jan 2026
74.5760 / 74.6839
â–¼ 0.0014 (0.00%)14 Jan 2026
74.5773 / 74.6853
â–¼ 0.0122 (0.02%)13 Jan 2026
74.5893 / 74.6975
â–¼ 0.0038 (0.01%)12 Jan 2026
74.5931 / 74.7013
â–¼ 0.0037 (0.00%)9 Jan 2026
74.5971 / 74.7050
â–¼ 0.0104 (0.01%)8 Jan 2026
74.6061 / 74.7154
â–² 0.0349 (0.05%)7 Jan 2026
74.5710 / 74.6805
â–¼ 0.0312 (0.04%)6 Jan 2026
74.6025 / 74.7117
â–¼ 0.0126 (0.02%)5 Jan 2026
74.6161 / 74.7243
â–¼ 0.0062 (0.01%)2 Jan 2026
74.6213 / 74.7305
—| Date | Buying (PKR) | Selling (PKR) | Change |
|---|---|---|---|
| 13 May 2026 | 74.1204 | 74.2295 | â–¼ 0.0157 (0.02%) |
| 12 May 2026 | 74.1361 | 74.2452 | â–¼ 0.0037 (0.00%) |
| 11 May 2026 | 74.1411 | 74.2489 | â–¼ 0.0176 (0.02%) |
| 8 May 2026 | 74.1583 | 74.2665 | â–² 0.0174 (0.02%) |
| 7 May 2026 | 74.1400 | 74.2491 | â–² 0.0011 (0.00%) |
| 6 May 2026 | 74.1389 | 74.2480 | â–¼ 0.0267 (0.04%) |
| 5 May 2026 | 74.1662 | 74.2747 | â–¼ 0.0854 (0.11%) |
| 4 May 2026 | 74.2519 | 74.3601 | â–¼ 0.0016 (0.00%) |
| 30 Apr 2026 | 74.2535 | 74.3617 | â–¼ 0.0042 (0.01%) |
| 29 Apr 2026 | 74.2577 | 74.3659 | â–² 0.0001 (0.00%) |
| 28 Apr 2026 | 74.2576 | 74.3658 | â–¼ 0.0062 (0.01%) |
| 27 Apr 2026 | 74.2628 | 74.3720 | â–¼ 0.0007 (0.00%) |
| 24 Apr 2026 | 74.2639 | 74.3727 | â–¼ 0.0048 (0.01%) |
| 23 Apr 2026 | 74.2683 | 74.3775 | â–¼ 0.0086 (0.01%) |
| 22 Apr 2026 | 74.2776 | 74.3861 | â–² 0.0030 (0.00%) |
| 21 Apr 2026 | 74.2749 | 74.3831 | â–¼ 0.0092 (0.01%) |
| 20 Apr 2026 | 74.2831 | 74.3923 | â–² 0.0095 (0.01%) |
| 17 Apr 2026 | 74.2727 | 74.3828 | â–¼ 0.0144 (0.02%) |
| 16 Apr 2026 | 74.2880 | 74.3972 | â–² 0.0142 (0.02%) |
| 15 Apr 2026 | 74.2739 | 74.3830 | â–² 0.0076 (0.01%) |
| 14 Apr 2026 | 74.2650 | 74.3754 | â–¼ 0.0104 (0.01%) |
| 13 Apr 2026 | 74.2771 | 74.3858 | â–¼ 0.0009 (0.00%) |
| 10 Apr 2026 | 74.2773 | 74.3867 | â–¼ 0.0044 (0.01%) |
| 9 Apr 2026 | 74.2826 | 74.3911 | â–² 0.0227 (0.03%) |
| 8 Apr 2026 | 74.2603 | 74.3684 | â–¼ 0.0006 (0.00%) |
| 7 Apr 2026 | 74.2597 | 74.3690 | â–¼ 0.0043 (0.01%) |
| 6 Apr 2026 | 74.2636 | 74.3733 | â–¼ 0.0212 (0.03%) |
| 3 Apr 2026 | 74.2854 | 74.3945 | â–² 0.0005 (0.00%) |
| 2 Apr 2026 | 74.2855 | 74.3940 | â–¼ 0.0128 (0.02%) |
| 1 Apr 2026 | 74.2964 | 74.4068 | â–¼ 0.0224 (0.03%) |
| 31 Mar 2026 | 74.3206 | 74.4292 | â–¼ 0.0020 (0.00%) |
| 30 Mar 2026 | 74.3237 | 74.4312 | â–¼ 0.0187 (0.03%) |
| 27 Mar 2026 | 74.3401 | 74.4499 | â–² 0.0018 (0.00%) |
| 26 Mar 2026 | 74.3383 | 74.4481 | â–² 0.0202 (0.03%) |
| 25 Mar 2026 | 74.3169 | 74.4279 | â–² 0.0148 (0.02%) |
| 24 Mar 2026 | 74.3027 | 74.4131 | â–¼ 0.0127 (0.02%) |
| 19 Mar 2026 | 74.3148 | 74.4258 | â–² 0.0101 (0.01%) |
| 18 Mar 2026 | 74.3065 | 74.4157 | â–¼ 0.0472 (0.06%) |
| 17 Mar 2026 | 74.3538 | 74.4629 | â–¼ 0.0020 (0.00%) |
| 16 Mar 2026 | 74.3532 | 74.4649 | â–¼ 0.0029 (0.00%) |
| 13 Mar 2026 | 74.3573 | 74.4678 | â–¼ 0.0003 (0.00%) |
| 12 Mar 2026 | 74.3589 | 74.4681 | â–¼ 0.0054 (0.01%) |
| 11 Mar 2026 | 74.3629 | 74.4735 | â–² 0.0230 (0.03%) |
| 10 Mar 2026 | 74.3414 | 74.4505 | â–¼ 0.0243 (0.03%) |
| 9 Mar 2026 | 74.3650 | 74.4748 | â–¼ 0.0085 (0.01%) |
| 6 Mar 2026 | 74.3742 | 74.4833 | â–² 0.0075 (0.01%) |
| 5 Mar 2026 | 74.3664 | 74.4758 | â–¼ 0.0160 (0.02%) |
| 4 Mar 2026 | 74.3826 | 74.4918 | â–¼ 0.0125 (0.02%) |
| 3 Mar 2026 | 74.3900 | 74.5043 | â–¼ 0.0110 (0.01%) |
| 2 Mar 2026 | 74.3978 | 74.5153 | â–¼ 0.0326 (0.04%) |
| 27 Feb 2026 | 74.4397 | 74.5479 | â–¼ 0.0039 (0.01%) |
| 26 Feb 2026 | 74.4430 | 74.5518 | â–² 0.0101 (0.01%) |
| 25 Feb 2026 | 74.4322 | 74.5417 | â–² 0.0003 (0.00%) |
| 24 Feb 2026 | 74.4323 | 74.5414 | â–¼ 0.0201 (0.03%) |
| 23 Feb 2026 | 74.4533 | 74.5615 | â–¼ 0.0102 (0.01%) |
| 20 Feb 2026 | 74.4638 | 74.5717 | â–¼ 0.0136 (0.02%) |
| 18 Feb 2026 | 74.4765 | 74.5853 | â–¼ 0.0038 (0.01%) |
| 17 Feb 2026 | 74.4815 | 74.5891 | â–¼ 0.0015 (0.00%) |
| 16 Feb 2026 | 74.4836 | 74.5906 | â–² 0.0003 (0.00%) |
| 13 Feb 2026 | 74.4821 | 74.5903 | â–¼ 0.0071 (0.01%) |
| 12 Feb 2026 | 74.4894 | 74.5974 | â–² 0.0049 (0.01%) |
| 11 Feb 2026 | 74.4833 | 74.5925 | â–¼ 0.0092 (0.01%) |
| 10 Feb 2026 | 74.4925 | 74.6017 | â–¼ 0.0081 (0.01%) |
| 9 Feb 2026 | 74.5006 | 74.6098 | â–¼ 0.0024 (0.00%) |
| 6 Feb 2026 | 74.5040 | 74.6122 | â–¼ 0.0033 (0.00%) |
| 4 Feb 2026 | 74.5073 | 74.6155 | â–¼ 0.0129 (0.02%) |
| 3 Feb 2026 | 74.5192 | 74.6284 | â–² 0.0095 (0.01%) |
| 2 Feb 2026 | 74.5103 | 74.6189 | â–¼ 0.0080 (0.01%) |
| 30 Jan 2026 | 74.5177 | 74.6269 | â–¼ 0.0104 (0.01%) |
| 29 Jan 2026 | 74.5281 | 74.6373 | â–¼ 0.0099 (0.01%) |
| 28 Jan 2026 | 74.5380 | 74.6472 | â–¼ 0.0009 (0.00%) |
| 27 Jan 2026 | 74.5424 | 74.6481 | â–¼ 0.0140 (0.02%) |
| 26 Jan 2026 | 74.5529 | 74.6621 | â–¼ 0.0031 (0.00%) |
| 23 Jan 2026 | 74.5566 | 74.6652 | â–¼ 0.0015 (0.00%) |
| 22 Jan 2026 | 74.5575 | 74.6667 | â–¼ 0.0070 (0.01%) |
| 21 Jan 2026 | 74.5645 | 74.6737 | â–¼ 0.0023 (0.00%) |
| 20 Jan 2026 | 74.5668 | 74.6760 | â–² 0.0002 (0.00%) |
| 19 Jan 2026 | 74.5666 | 74.6758 | â–¼ 0.0104 (0.01%) |
| 16 Jan 2026 | 74.5769 | 74.6862 | â–² 0.0023 (0.00%) |
| 15 Jan 2026 | 74.5760 | 74.6839 | â–¼ 0.0014 (0.00%) |
| 14 Jan 2026 | 74.5773 | 74.6853 | â–¼ 0.0122 (0.02%) |
| 13 Jan 2026 | 74.5893 | 74.6975 | â–¼ 0.0038 (0.01%) |
| 12 Jan 2026 | 74.5931 | 74.7013 | â–¼ 0.0037 (0.00%) |
| 9 Jan 2026 | 74.5971 | 74.7050 | â–¼ 0.0104 (0.01%) |
| 8 Jan 2026 | 74.6061 | 74.7154 | â–² 0.0349 (0.05%) |
| 7 Jan 2026 | 74.5710 | 74.6805 | â–¼ 0.0312 (0.04%) |
| 6 Jan 2026 | 74.6025 | 74.7117 | â–¼ 0.0126 (0.02%) |
| 5 Jan 2026 | 74.6161 | 74.7243 | â–¼ 0.0062 (0.01%) |
| 2 Jan 2026 | 74.6213 | 74.7305 | — |