JPY to PKR
Japanese Yen (¥) · SBP Weighted Average Customer Rates
Buying
1.7226
Selling
1.7252
Change
▼ 0.0081(0.47%)
Updated: 19 Jun 2026
Historical Rates
19 Jun 2026
1.7226 / 1.7252
▼ 0.0081 (0.47%)18 Jun 2026
1.7307 / 1.7333
▼ 0.0034 (0.20%)17 Jun 2026
1.7341 / 1.7367
▼ 0.0004 (0.02%)16 Jun 2026
1.7346 / 1.7371
▼ 0.0021 (0.12%)15 Jun 2026
1.7366 / 1.7392
▲ 0.0023 (0.13%)12 Jun 2026
1.7343 / 1.7369
▲ 0.0022 (0.13%)11 Jun 2026
1.7321 / 1.7347
▼ 0.0022 (0.13%)10 Jun 2026
1.7343 / 1.7369
▼ 0.0021 (0.12%)9 Jun 2026
1.7364 / 1.7390
▲ 0.0013 (0.07%)8 Jun 2026
1.7352 / 1.7377
▼ 0.0036 (0.21%)5 Jun 2026
1.7387 / 1.7413
▼ 0.0008 (0.05%)4 Jun 2026
1.7396 / 1.7421
─ 0.0001 (0.01%)3 Jun 2026
1.7395 / 1.7422
▼ 0.0021 (0.12%)2 Jun 2026
1.7418 / 1.7443
▼ 0.0028 (0.16%)1 Jun 2026
1.7446 / 1.7471
▼ 0.0021 (0.12%)29 May 2026
1.7466 / 1.7492
▼ 0.0042 (0.24%)25 May 2026
1.7508 / 1.7534
▲ 0.0017 (0.10%)22 May 2026
1.7492 / 1.7517
▼ 0.0009 (0.05%)21 May 2026
1.7500 / 1.7526
▼ 0.0007 (0.04%)20 May 2026
1.7507 / 1.7533
▲ 0.0006 (0.03%)19 May 2026
1.7501 / 1.7527
▼ 0.0009 (0.05%)18 May 2026
1.7510 / 1.7536
▼ 0.0051 (0.29%)15 May 2026
1.7561 / 1.7587
▼ 0.0088 (0.50%)13 May 2026
1.7650 / 1.7675
▼ 0.0023 (0.13%)12 May 2026
1.7672 / 1.7698
▼ 0.0050 (0.28%)11 May 2026
1.7722 / 1.7748
▼ 0.0033 (0.19%)8 May 2026
1.7755 / 1.7781
▼ 0.0053 (0.30%)7 May 2026
1.7808 / 1.7834
▲ 0.0003 (0.02%)6 May 2026
1.7805 / 1.7831
▲ 0.0095 (0.54%)5 May 2026
1.7710 / 1.7736
▼ 0.0059 (0.33%)4 May 2026
1.7769 / 1.7795
▲ 0.0425 (2.45%)30 Apr 2026
1.7344 / 1.7370
▼ 0.0102 (0.58%)29 Apr 2026
1.7446 / 1.7472
▼ 0.0057 (0.33%)28 Apr 2026
1.7503 / 1.7529
▲ 0.0018 (0.10%)27 Apr 2026
1.7485 / 1.7511
▲ 0.0048 (0.27%)24 Apr 2026
1.7437 / 1.7463
▼ 0.0018 (0.10%)23 Apr 2026
1.7455 / 1.7481
▼ 0.0039 (0.22%)22 Apr 2026
1.7494 / 1.7520
▼ 0.0037 (0.21%)21 Apr 2026
1.7531 / 1.7557
▼ 0.0003 (0.02%)20 Apr 2026
1.7534 / 1.7560
▲ 0.0058 (0.33%)17 Apr 2026
1.7476 / 1.7502
▼ 0.0076 (0.43%)16 Apr 2026
1.7552 / 1.7578
▲ 0.0022 (0.13%)15 Apr 2026
1.7531 / 1.7556
▲ 0.0021 (0.12%)14 Apr 2026
1.7508 / 1.7535
▲ 0.0055 (0.31%)13 Apr 2026
1.7454 / 1.7480
▼ 0.0048 (0.27%)10 Apr 2026
1.7502 / 1.7528
▼ 0.0050 (0.28%)9 Apr 2026
1.7552 / 1.7578
▼ 0.0063 (0.36%)8 Apr 2026
1.7615 / 1.7641
▲ 0.0168 (0.96%)7 Apr 2026
1.7447 / 1.7473
▼ 0.0023 (0.13%)6 Apr 2026
1.7470 / 1.7496
▲ 0.0002 (0.01%)3 Apr 2026
1.7468 / 1.7494
▼ 0.0022 (0.13%)2 Apr 2026
1.7490 / 1.7516
▼ 0.0089 (0.51%)1 Apr 2026
1.7579 / 1.7605
▲ 0.0111 (0.63%)31 Mar 2026
1.7468 / 1.7494
▲ 0.0011 (0.06%)30 Mar 2026
1.7457 / 1.7483
▼ 0.0013 (0.07%)27 Mar 2026
1.7470 / 1.7496
▼ 0.0025 (0.14%)26 Mar 2026
1.7495 / 1.7521
▼ 0.0055 (0.31%)25 Mar 2026
1.7550 / 1.7576
▼ 0.0029 (0.16%)24 Mar 2026
1.7579 / 1.7605
▲ 0.0106 (0.61%)19 Mar 2026
1.7473 / 1.7499
▼ 0.0100 (0.57%)18 Mar 2026
1.7573 / 1.7599
▲ 0.0066 (0.38%)17 Mar 2026
1.7507 / 1.7533
▲ 0.0008 (0.05%)16 Mar 2026
1.7499 / 1.7525
▼ 0.0005 (0.03%)13 Mar 2026
1.7504 / 1.7530
▼ 0.0040 (0.23%)12 Mar 2026
1.7544 / 1.7570
▼ 0.0106 (0.60%)11 Mar 2026
1.7649 / 1.7676
▼ 0.0047 (0.27%)10 Mar 2026
1.7697 / 1.7723
▲ 0.0096 (0.54%)9 Mar 2026
1.7601 / 1.7627
▼ 0.0102 (0.58%)6 Mar 2026
1.7703 / 1.7729
▼ 0.0069 (0.39%)5 Mar 2026
1.7772 / 1.7798
▲ 0.0048 (0.27%)4 Mar 2026
1.7724 / 1.7750
▼ 0.0020 (0.11%)3 Mar 2026
1.7743 / 1.7770
▼ 0.0094 (0.53%)2 Mar 2026
1.7838 / 1.7864
▼ 0.0090 (0.50%)27 Feb 2026
1.7927 / 1.7954
▲ 0.0027 (0.15%)26 Feb 2026
1.7900 / 1.7927
▼ 0.0032 (0.18%)25 Feb 2026
1.7932 / 1.7959
▼ 0.0058 (0.32%)24 Feb 2026
1.7990 / 1.8017
▼ 0.0101 (0.56%)23 Feb 2026
1.8091 / 1.8118
▲ 0.0102 (0.57%)20 Feb 2026
1.7990 / 1.8016
▼ 0.0206 (1.13%)18 Feb 2026
1.8195 / 1.8222
▼ 0.0064 (0.35%)17 Feb 2026
1.8259 / 1.8286
▲ 0.0021 (0.11%)16 Feb 2026
1.8238 / 1.8265
▲ 0.0005 (0.03%)13 Feb 2026
1.8233 / 1.8260
▼ 0.0032 (0.17%)12 Feb 2026
1.8265 / 1.8292
▲ 0.0034 (0.19%)11 Feb 2026
1.8231 / 1.8258
▲ 0.0246 (1.37%)10 Feb 2026
1.7985 / 1.8012
▲ 0.0135 (0.76%)9 Feb 2026
1.7852 / 1.7877
▲ 0.0024 (0.13%)6 Feb 2026
1.7827 / 1.7853
▼ 0.0049 (0.27%)4 Feb 2026
1.7876 / 1.7902
▼ 0.0106 (0.59%)3 Feb 2026
1.7981 / 1.8008
▼ 0.0070 (0.39%)2 Feb 2026
1.8051 / 1.8078
▼ 0.0107 (0.59%)30 Jan 2026
1.8159 / 1.8185
▼ 0.0107 (0.58%)29 Jan 2026
1.8265 / 1.8292
▼ 0.0006 (0.03%)28 Jan 2026
1.8271 / 1.8298
▲ 0.0177 (0.98%)27 Jan 2026
1.8094 / 1.8121
▼ 0.0049 (0.27%)26 Jan 2026
1.8144 / 1.8170
▲ 0.0525 (2.98%)23 Jan 2026
1.7619 / 1.7645
▲ 0.0006 (0.03%)22 Jan 2026
1.7614 / 1.7639
▼ 0.0069 (0.39%)21 Jan 2026
1.7682 / 1.7708
▲ 0.0019 (0.11%)20 Jan 2026
1.7663 / 1.7689
▼ 0.0052 (0.29%)19 Jan 2026
1.7715 / 1.7741
▲ 0.0049 (0.28%)16 Jan 2026
1.7666 / 1.7692
▲ 0.0028 (0.16%)15 Jan 2026
1.7638 / 1.7664
▲ 0.0074 (0.42%)14 Jan 2026
1.7563 / 1.7590
▼ 0.0046 (0.26%)13 Jan 2026
1.7610 / 1.7636
▼ 0.0099 (0.56%)12 Jan 2026
1.7708 / 1.7735
▼ 0.0071 (0.40%)9 Jan 2026
1.7780 / 1.7806
▼ 0.0085 (0.48%)8 Jan 2026
1.7864 / 1.7891
▼ 0.0012 (0.07%)7 Jan 2026
1.7877 / 1.7903
▼ 0.0015 (0.08%)6 Jan 2026
1.7891 / 1.7918
▲ 0.0081 (0.45%)5 Jan 2026
1.7811 / 1.7837
▼ 0.0027 (0.15%)2 Jan 2026
1.7838 / 1.7864
—| Date | Buying (PKR) | Selling (PKR) | Change |
|---|---|---|---|
| 19 Jun 2026 | 1.7226 | 1.7252 | ▼ 0.0081 (0.47%) |
| 18 Jun 2026 | 1.7307 | 1.7333 | ▼ 0.0034 (0.20%) |
| 17 Jun 2026 | 1.7341 | 1.7367 | ▼ 0.0004 (0.02%) |
| 16 Jun 2026 | 1.7346 | 1.7371 | ▼ 0.0021 (0.12%) |
| 15 Jun 2026 | 1.7366 | 1.7392 | ▲ 0.0023 (0.13%) |
| 12 Jun 2026 | 1.7343 | 1.7369 | ▲ 0.0022 (0.13%) |
| 11 Jun 2026 | 1.7321 | 1.7347 | ▼ 0.0022 (0.13%) |
| 10 Jun 2026 | 1.7343 | 1.7369 | ▼ 0.0021 (0.12%) |
| 9 Jun 2026 | 1.7364 | 1.7390 | ▲ 0.0013 (0.07%) |
| 8 Jun 2026 | 1.7352 | 1.7377 | ▼ 0.0036 (0.21%) |
| 5 Jun 2026 | 1.7387 | 1.7413 | ▼ 0.0008 (0.05%) |
| 4 Jun 2026 | 1.7396 | 1.7421 | ─ 0.0001 (0.01%) |
| 3 Jun 2026 | 1.7395 | 1.7422 | ▼ 0.0021 (0.12%) |
| 2 Jun 2026 | 1.7418 | 1.7443 | ▼ 0.0028 (0.16%) |
| 1 Jun 2026 | 1.7446 | 1.7471 | ▼ 0.0021 (0.12%) |
| 29 May 2026 | 1.7466 | 1.7492 | ▼ 0.0042 (0.24%) |
| 25 May 2026 | 1.7508 | 1.7534 | ▲ 0.0017 (0.10%) |
| 22 May 2026 | 1.7492 | 1.7517 | ▼ 0.0009 (0.05%) |
| 21 May 2026 | 1.7500 | 1.7526 | ▼ 0.0007 (0.04%) |
| 20 May 2026 | 1.7507 | 1.7533 | ▲ 0.0006 (0.03%) |
| 19 May 2026 | 1.7501 | 1.7527 | ▼ 0.0009 (0.05%) |
| 18 May 2026 | 1.7510 | 1.7536 | ▼ 0.0051 (0.29%) |
| 15 May 2026 | 1.7561 | 1.7587 | ▼ 0.0088 (0.50%) |
| 13 May 2026 | 1.7650 | 1.7675 | ▼ 0.0023 (0.13%) |
| 12 May 2026 | 1.7672 | 1.7698 | ▼ 0.0050 (0.28%) |
| 11 May 2026 | 1.7722 | 1.7748 | ▼ 0.0033 (0.19%) |
| 8 May 2026 | 1.7755 | 1.7781 | ▼ 0.0053 (0.30%) |
| 7 May 2026 | 1.7808 | 1.7834 | ▲ 0.0003 (0.02%) |
| 6 May 2026 | 1.7805 | 1.7831 | ▲ 0.0095 (0.54%) |
| 5 May 2026 | 1.7710 | 1.7736 | ▼ 0.0059 (0.33%) |
| 4 May 2026 | 1.7769 | 1.7795 | ▲ 0.0425 (2.45%) |
| 30 Apr 2026 | 1.7344 | 1.7370 | ▼ 0.0102 (0.58%) |
| 29 Apr 2026 | 1.7446 | 1.7472 | ▼ 0.0057 (0.33%) |
| 28 Apr 2026 | 1.7503 | 1.7529 | ▲ 0.0018 (0.10%) |
| 27 Apr 2026 | 1.7485 | 1.7511 | ▲ 0.0048 (0.27%) |
| 24 Apr 2026 | 1.7437 | 1.7463 | ▼ 0.0018 (0.10%) |
| 23 Apr 2026 | 1.7455 | 1.7481 | ▼ 0.0039 (0.22%) |
| 22 Apr 2026 | 1.7494 | 1.7520 | ▼ 0.0037 (0.21%) |
| 21 Apr 2026 | 1.7531 | 1.7557 | ▼ 0.0003 (0.02%) |
| 20 Apr 2026 | 1.7534 | 1.7560 | ▲ 0.0058 (0.33%) |
| 17 Apr 2026 | 1.7476 | 1.7502 | ▼ 0.0076 (0.43%) |
| 16 Apr 2026 | 1.7552 | 1.7578 | ▲ 0.0022 (0.13%) |
| 15 Apr 2026 | 1.7531 | 1.7556 | ▲ 0.0021 (0.12%) |
| 14 Apr 2026 | 1.7508 | 1.7535 | ▲ 0.0055 (0.31%) |
| 13 Apr 2026 | 1.7454 | 1.7480 | ▼ 0.0048 (0.27%) |
| 10 Apr 2026 | 1.7502 | 1.7528 | ▼ 0.0050 (0.28%) |
| 9 Apr 2026 | 1.7552 | 1.7578 | ▼ 0.0063 (0.36%) |
| 8 Apr 2026 | 1.7615 | 1.7641 | ▲ 0.0168 (0.96%) |
| 7 Apr 2026 | 1.7447 | 1.7473 | ▼ 0.0023 (0.13%) |
| 6 Apr 2026 | 1.7470 | 1.7496 | ▲ 0.0002 (0.01%) |
| 3 Apr 2026 | 1.7468 | 1.7494 | ▼ 0.0022 (0.13%) |
| 2 Apr 2026 | 1.7490 | 1.7516 | ▼ 0.0089 (0.51%) |
| 1 Apr 2026 | 1.7579 | 1.7605 | ▲ 0.0111 (0.63%) |
| 31 Mar 2026 | 1.7468 | 1.7494 | ▲ 0.0011 (0.06%) |
| 30 Mar 2026 | 1.7457 | 1.7483 | ▼ 0.0013 (0.07%) |
| 27 Mar 2026 | 1.7470 | 1.7496 | ▼ 0.0025 (0.14%) |
| 26 Mar 2026 | 1.7495 | 1.7521 | ▼ 0.0055 (0.31%) |
| 25 Mar 2026 | 1.7550 | 1.7576 | ▼ 0.0029 (0.16%) |
| 24 Mar 2026 | 1.7579 | 1.7605 | ▲ 0.0106 (0.61%) |
| 19 Mar 2026 | 1.7473 | 1.7499 | ▼ 0.0100 (0.57%) |
| 18 Mar 2026 | 1.7573 | 1.7599 | ▲ 0.0066 (0.38%) |
| 17 Mar 2026 | 1.7507 | 1.7533 | ▲ 0.0008 (0.05%) |
| 16 Mar 2026 | 1.7499 | 1.7525 | ▼ 0.0005 (0.03%) |
| 13 Mar 2026 | 1.7504 | 1.7530 | ▼ 0.0040 (0.23%) |
| 12 Mar 2026 | 1.7544 | 1.7570 | ▼ 0.0106 (0.60%) |
| 11 Mar 2026 | 1.7649 | 1.7676 | ▼ 0.0047 (0.27%) |
| 10 Mar 2026 | 1.7697 | 1.7723 | ▲ 0.0096 (0.54%) |
| 9 Mar 2026 | 1.7601 | 1.7627 | ▼ 0.0102 (0.58%) |
| 6 Mar 2026 | 1.7703 | 1.7729 | ▼ 0.0069 (0.39%) |
| 5 Mar 2026 | 1.7772 | 1.7798 | ▲ 0.0048 (0.27%) |
| 4 Mar 2026 | 1.7724 | 1.7750 | ▼ 0.0020 (0.11%) |
| 3 Mar 2026 | 1.7743 | 1.7770 | ▼ 0.0094 (0.53%) |
| 2 Mar 2026 | 1.7838 | 1.7864 | ▼ 0.0090 (0.50%) |
| 27 Feb 2026 | 1.7927 | 1.7954 | ▲ 0.0027 (0.15%) |
| 26 Feb 2026 | 1.7900 | 1.7927 | ▼ 0.0032 (0.18%) |
| 25 Feb 2026 | 1.7932 | 1.7959 | ▼ 0.0058 (0.32%) |
| 24 Feb 2026 | 1.7990 | 1.8017 | ▼ 0.0101 (0.56%) |
| 23 Feb 2026 | 1.8091 | 1.8118 | ▲ 0.0102 (0.57%) |
| 20 Feb 2026 | 1.7990 | 1.8016 | ▼ 0.0206 (1.13%) |
| 18 Feb 2026 | 1.8195 | 1.8222 | ▼ 0.0064 (0.35%) |
| 17 Feb 2026 | 1.8259 | 1.8286 | ▲ 0.0021 (0.11%) |
| 16 Feb 2026 | 1.8238 | 1.8265 | ▲ 0.0005 (0.03%) |
| 13 Feb 2026 | 1.8233 | 1.8260 | ▼ 0.0032 (0.17%) |
| 12 Feb 2026 | 1.8265 | 1.8292 | ▲ 0.0034 (0.19%) |
| 11 Feb 2026 | 1.8231 | 1.8258 | ▲ 0.0246 (1.37%) |
| 10 Feb 2026 | 1.7985 | 1.8012 | ▲ 0.0135 (0.76%) |
| 9 Feb 2026 | 1.7852 | 1.7877 | ▲ 0.0024 (0.13%) |
| 6 Feb 2026 | 1.7827 | 1.7853 | ▼ 0.0049 (0.27%) |
| 4 Feb 2026 | 1.7876 | 1.7902 | ▼ 0.0106 (0.59%) |
| 3 Feb 2026 | 1.7981 | 1.8008 | ▼ 0.0070 (0.39%) |
| 2 Feb 2026 | 1.8051 | 1.8078 | ▼ 0.0107 (0.59%) |
| 30 Jan 2026 | 1.8159 | 1.8185 | ▼ 0.0107 (0.58%) |
| 29 Jan 2026 | 1.8265 | 1.8292 | ▼ 0.0006 (0.03%) |
| 28 Jan 2026 | 1.8271 | 1.8298 | ▲ 0.0177 (0.98%) |
| 27 Jan 2026 | 1.8094 | 1.8121 | ▼ 0.0049 (0.27%) |
| 26 Jan 2026 | 1.8144 | 1.8170 | ▲ 0.0525 (2.98%) |
| 23 Jan 2026 | 1.7619 | 1.7645 | ▲ 0.0006 (0.03%) |
| 22 Jan 2026 | 1.7614 | 1.7639 | ▼ 0.0069 (0.39%) |
| 21 Jan 2026 | 1.7682 | 1.7708 | ▲ 0.0019 (0.11%) |
| 20 Jan 2026 | 1.7663 | 1.7689 | ▼ 0.0052 (0.29%) |
| 19 Jan 2026 | 1.7715 | 1.7741 | ▲ 0.0049 (0.28%) |
| 16 Jan 2026 | 1.7666 | 1.7692 | ▲ 0.0028 (0.16%) |
| 15 Jan 2026 | 1.7638 | 1.7664 | ▲ 0.0074 (0.42%) |
| 14 Jan 2026 | 1.7563 | 1.7590 | ▼ 0.0046 (0.26%) |
| 13 Jan 2026 | 1.7610 | 1.7636 | ▼ 0.0099 (0.56%) |
| 12 Jan 2026 | 1.7708 | 1.7735 | ▼ 0.0071 (0.40%) |
| 9 Jan 2026 | 1.7780 | 1.7806 | ▼ 0.0085 (0.48%) |
| 8 Jan 2026 | 1.7864 | 1.7891 | ▼ 0.0012 (0.07%) |
| 7 Jan 2026 | 1.7877 | 1.7903 | ▼ 0.0015 (0.08%) |
| 6 Jan 2026 | 1.7891 | 1.7918 | ▲ 0.0081 (0.45%) |
| 5 Jan 2026 | 1.7811 | 1.7837 | ▼ 0.0027 (0.15%) |
| 2 Jan 2026 | 1.7838 | 1.7864 | — |