GBP to PKR
British Pound (£) · SBP Weighted Average Customer Rates
Buying
376.8105
Selling
377.3884
Change
â–¼ 0.9564(0.25%)
Updated: 13 May 2026
Historical Rates
13 May 2026
376.8105 / 377.3884
â–¼ 0.9564 (0.25%)12 May 2026
377.7656 / 378.3448
â–¼ 0.5836 (0.15%)11 May 2026
378.3566 / 378.9284
â–² 0.3471 (0.09%)8 May 2026
378.0021 / 378.5813
â–¼ 0.5840 (0.15%)7 May 2026
378.5799 / 379.1653
â–² 0.3706 (0.10%)6 May 2026
378.2174 / 378.7947
â–² 1.4941 (0.40%)5 May 2026
376.7141 / 377.3006
â–¼ 1.6886 (0.45%)4 May 2026
378.4040 / 378.9892
â–² 3.3737 (0.90%)30 Apr 2026
375.0420 / 375.6155
â–¼ 1.1973 (0.32%)29 Apr 2026
376.2311 / 376.8128
â–¼ 0.3909 (0.10%)28 Apr 2026
376.6260 / 377.2037
â–¼ 0.4381 (0.12%)27 Apr 2026
377.0593 / 377.6418
â–² 2.2192 (0.59%)24 Apr 2026
374.8490 / 375.4226
â–¼ 0.7295 (0.19%)23 Apr 2026
375.5766 / 376.1521
â–¼ 0.7719 (0.20%)22 Apr 2026
376.3480 / 376.9240
â–¼ 0.1045 (0.03%)21 Apr 2026
376.4434 / 377.0285
â–² 0.3367 (0.09%)20 Apr 2026
376.1105 / 376.6918
â–¼ 0.3919 (0.10%)17 Apr 2026
376.4986 / 377.0837
â–¼ 1.8068 (0.48%)16 Apr 2026
378.3201 / 378.8905
â–² 0.2303 (0.06%)15 Apr 2026
378.0768 / 378.6602
â–² 1.3956 (0.37%)14 Apr 2026
376.6784 / 377.2646
â–² 2.9649 (0.79%)13 Apr 2026
373.7311 / 374.2997
â–¼ 0.3253 (0.09%)10 Apr 2026
374.0529 / 374.6250
â–² 0.6828 (0.18%)9 Apr 2026
373.3664 / 373.9422
â–¼ 0.8236 (0.22%)8 Apr 2026
374.1747 / 374.7658
â–² 5.3242 (1.44%)7 Apr 2026
368.8754 / 369.4416
â–² 0.4680 (0.13%)6 Apr 2026
368.4045 / 368.9736
â–¼ 0.5289 (0.14%)3 Apr 2026
368.9252 / 369.5025
â–² 0.2894 (0.08%)2 Apr 2026
368.6493 / 369.2131
â–¼ 1.1941 (0.32%)1 Apr 2026
369.8313 / 370.4072
â–² 1.5493 (0.42%)31 Mar 2026
368.2946 / 368.8579
â–¼ 1.8314 (0.49%)30 Mar 2026
370.1286 / 370.6893
â–¼ 1.9331 (0.52%)27 Mar 2026
372.0483 / 372.6224
â–¼ 0.3995 (0.11%)26 Mar 2026
372.4338 / 373.0219
â–¼ 1.0225 (0.27%)25 Mar 2026
373.4642 / 374.0444
â–¼ 0.2641 (0.07%)24 Mar 2026
373.7460 / 374.3085
â–² 3.5730 (0.96%)19 Mar 2026
370.1636 / 370.7355
â–¼ 2.7179 (0.73%)18 Mar 2026
372.8785 / 373.4534
â–² 1.9463 (0.52%)17 Mar 2026
370.9389 / 371.5071
â–² 1.1779 (0.32%)16 Mar 2026
369.7622 / 370.3292
â–¼ 2.3708 (0.64%)13 Mar 2026
372.1259 / 372.7000
â–¼ 0.9883 (0.26%)12 Mar 2026
373.1133 / 373.6883
â–¼ 2.2553 (0.60%)11 Mar 2026
375.3638 / 375.9436
â–² 0.4444 (0.12%)10 Mar 2026
374.9168 / 375.4992
â–² 3.2399 (0.87%)9 Mar 2026
371.6904 / 372.2593
â–¼ 1.3604 (0.36%)6 Mar 2026
373.0315 / 373.6197
â–² 0.9265 (0.25%)5 Mar 2026
372.1282 / 372.6932
â–² 0.1366 (0.04%)4 Mar 2026
371.9828 / 372.5566
â–¼ 1.3314 (0.36%)3 Mar 2026
373.3184 / 373.8880
â–¼ 1.4177 (0.38%)2 Mar 2026
374.7343 / 375.3057
â–¼ 1.8951 (0.50%)27 Feb 2026
376.6164 / 377.2008
â–¼ 1.9199 (0.51%)26 Feb 2026
378.5421 / 379.1207
â–² 1.0307 (0.27%)25 Feb 2026
377.5081 / 378.0900
â–² 0.9531 (0.25%)24 Feb 2026
376.5484 / 377.1369
â–¼ 1.1230 (0.30%)23 Feb 2026
377.6867 / 378.2599
â–² 2.2515 (0.60%)20 Feb 2026
375.4288 / 376.0084
â–¼ 3.2254 (0.85%)18 Feb 2026
378.6418 / 379.2338
â–¼ 1.1199 (0.29%)17 Feb 2026
379.7742 / 380.3537
â–¼ 1.2806 (0.34%)16 Feb 2026
381.0352 / 381.6343
â–² 0.8779 (0.23%)13 Feb 2026
380.1494 / 380.7564
â–¼ 0.3999 (0.10%)12 Feb 2026
380.5742 / 381.1563
â–¼ 1.2288 (0.32%)11 Feb 2026
381.7919 / 382.3851
â–¼ 0.3168 (0.08%)10 Feb 2026
382.1194 / 382.7019
â–² 1.7656 (0.46%)9 Feb 2026
380.3546 / 380.9363
â–² 1.3285 (0.35%)6 Feb 2026
379.0200 / 379.6078
â–¼ 4.1730 (1.09%)4 Feb 2026
383.1861 / 383.7808
â–² 0.5162 (0.13%)3 Feb 2026
382.6674 / 383.2646
â–² 0.4691 (0.12%)2 Feb 2026
382.2152 / 382.7955
â–¼ 2.2037 (0.57%)30 Jan 2026
384.4076 / 384.9992
â–¼ 2.3580 (0.61%)29 Jan 2026
386.7586 / 387.3572
â–² 1.4702 (0.38%)28 Jan 2026
385.2929 / 385.8870
â–² 2.8691 (0.75%)27 Jan 2026
382.4474 / 383.0179
â–² 0.4609 (0.12%)26 Jan 2026
381.9639 / 382.5570
â–² 4.8458 (1.28%)23 Jan 2026
377.1309 / 377.7112
â–² 1.6821 (0.45%)22 Jan 2026
375.4522 / 376.0291
â–¼ 0.2445 (0.06%)21 Jan 2026
375.6954 / 376.2736
â–¼ 0.0918 (0.02%)20 Jan 2026
375.7859 / 376.3654
â–² 1.1837 (0.32%)19 Jan 2026
374.6179 / 375.1817
â–² 0.1708 (0.05%)16 Jan 2026
374.4307 / 375.0109
â–¼ 1.0973 (0.29%)15 Jan 2026
375.5302 / 376.1082
â–¼ 0.3595 (0.10%)14 Jan 2026
375.8893 / 376.4677
â–¼ 0.8930 (0.24%)13 Jan 2026
376.7826 / 377.3607
â–² 1.1178 (0.30%)12 Jan 2026
375.6637 / 376.2429
â–¼ 0.0545 (0.01%)9 Jan 2026
375.7138 / 376.2974
â–¼ 0.7323 (0.19%)8 Jan 2026
376.4364 / 377.0297
â–¼ 1.3347 (0.35%)7 Jan 2026
377.7964 / 378.3644
â–¼ 1.4854 (0.39%)6 Jan 2026
379.2800 / 379.8498
â–² 3.4805 (0.92%)5 Jan 2026
375.7871 / 376.3693
â–¼ 1.2516 (0.33%)2 Jan 2026
377.0235 / 377.6209
—| Date | Buying (PKR) | Selling (PKR) | Change |
|---|---|---|---|
| 13 May 2026 | 376.8105 | 377.3884 | â–¼ 0.9564 (0.25%) |
| 12 May 2026 | 377.7656 | 378.3448 | â–¼ 0.5836 (0.15%) |
| 11 May 2026 | 378.3566 | 378.9284 | â–² 0.3471 (0.09%) |
| 8 May 2026 | 378.0021 | 378.5813 | â–¼ 0.5840 (0.15%) |
| 7 May 2026 | 378.5799 | 379.1653 | â–² 0.3706 (0.10%) |
| 6 May 2026 | 378.2174 | 378.7947 | â–² 1.4941 (0.40%) |
| 5 May 2026 | 376.7141 | 377.3006 | â–¼ 1.6886 (0.45%) |
| 4 May 2026 | 378.4040 | 378.9892 | â–² 3.3737 (0.90%) |
| 30 Apr 2026 | 375.0420 | 375.6155 | â–¼ 1.1973 (0.32%) |
| 29 Apr 2026 | 376.2311 | 376.8128 | â–¼ 0.3909 (0.10%) |
| 28 Apr 2026 | 376.6260 | 377.2037 | â–¼ 0.4381 (0.12%) |
| 27 Apr 2026 | 377.0593 | 377.6418 | â–² 2.2192 (0.59%) |
| 24 Apr 2026 | 374.8490 | 375.4226 | â–¼ 0.7295 (0.19%) |
| 23 Apr 2026 | 375.5766 | 376.1521 | â–¼ 0.7719 (0.20%) |
| 22 Apr 2026 | 376.3480 | 376.9240 | â–¼ 0.1045 (0.03%) |
| 21 Apr 2026 | 376.4434 | 377.0285 | â–² 0.3367 (0.09%) |
| 20 Apr 2026 | 376.1105 | 376.6918 | â–¼ 0.3919 (0.10%) |
| 17 Apr 2026 | 376.4986 | 377.0837 | â–¼ 1.8068 (0.48%) |
| 16 Apr 2026 | 378.3201 | 378.8905 | â–² 0.2303 (0.06%) |
| 15 Apr 2026 | 378.0768 | 378.6602 | â–² 1.3956 (0.37%) |
| 14 Apr 2026 | 376.6784 | 377.2646 | â–² 2.9649 (0.79%) |
| 13 Apr 2026 | 373.7311 | 374.2997 | â–¼ 0.3253 (0.09%) |
| 10 Apr 2026 | 374.0529 | 374.6250 | â–² 0.6828 (0.18%) |
| 9 Apr 2026 | 373.3664 | 373.9422 | â–¼ 0.8236 (0.22%) |
| 8 Apr 2026 | 374.1747 | 374.7658 | â–² 5.3242 (1.44%) |
| 7 Apr 2026 | 368.8754 | 369.4416 | â–² 0.4680 (0.13%) |
| 6 Apr 2026 | 368.4045 | 368.9736 | â–¼ 0.5289 (0.14%) |
| 3 Apr 2026 | 368.9252 | 369.5025 | â–² 0.2894 (0.08%) |
| 2 Apr 2026 | 368.6493 | 369.2131 | â–¼ 1.1941 (0.32%) |
| 1 Apr 2026 | 369.8313 | 370.4072 | â–² 1.5493 (0.42%) |
| 31 Mar 2026 | 368.2946 | 368.8579 | â–¼ 1.8314 (0.49%) |
| 30 Mar 2026 | 370.1286 | 370.6893 | â–¼ 1.9331 (0.52%) |
| 27 Mar 2026 | 372.0483 | 372.6224 | â–¼ 0.3995 (0.11%) |
| 26 Mar 2026 | 372.4338 | 373.0219 | â–¼ 1.0225 (0.27%) |
| 25 Mar 2026 | 373.4642 | 374.0444 | â–¼ 0.2641 (0.07%) |
| 24 Mar 2026 | 373.7460 | 374.3085 | â–² 3.5730 (0.96%) |
| 19 Mar 2026 | 370.1636 | 370.7355 | â–¼ 2.7179 (0.73%) |
| 18 Mar 2026 | 372.8785 | 373.4534 | â–² 1.9463 (0.52%) |
| 17 Mar 2026 | 370.9389 | 371.5071 | â–² 1.1779 (0.32%) |
| 16 Mar 2026 | 369.7622 | 370.3292 | â–¼ 2.3708 (0.64%) |
| 13 Mar 2026 | 372.1259 | 372.7000 | â–¼ 0.9883 (0.26%) |
| 12 Mar 2026 | 373.1133 | 373.6883 | â–¼ 2.2553 (0.60%) |
| 11 Mar 2026 | 375.3638 | 375.9436 | â–² 0.4444 (0.12%) |
| 10 Mar 2026 | 374.9168 | 375.4992 | â–² 3.2399 (0.87%) |
| 9 Mar 2026 | 371.6904 | 372.2593 | â–¼ 1.3604 (0.36%) |
| 6 Mar 2026 | 373.0315 | 373.6197 | â–² 0.9265 (0.25%) |
| 5 Mar 2026 | 372.1282 | 372.6932 | â–² 0.1366 (0.04%) |
| 4 Mar 2026 | 371.9828 | 372.5566 | â–¼ 1.3314 (0.36%) |
| 3 Mar 2026 | 373.3184 | 373.8880 | â–¼ 1.4177 (0.38%) |
| 2 Mar 2026 | 374.7343 | 375.3057 | â–¼ 1.8951 (0.50%) |
| 27 Feb 2026 | 376.6164 | 377.2008 | â–¼ 1.9199 (0.51%) |
| 26 Feb 2026 | 378.5421 | 379.1207 | â–² 1.0307 (0.27%) |
| 25 Feb 2026 | 377.5081 | 378.0900 | â–² 0.9531 (0.25%) |
| 24 Feb 2026 | 376.5484 | 377.1369 | â–¼ 1.1230 (0.30%) |
| 23 Feb 2026 | 377.6867 | 378.2599 | â–² 2.2515 (0.60%) |
| 20 Feb 2026 | 375.4288 | 376.0084 | â–¼ 3.2254 (0.85%) |
| 18 Feb 2026 | 378.6418 | 379.2338 | â–¼ 1.1199 (0.29%) |
| 17 Feb 2026 | 379.7742 | 380.3537 | â–¼ 1.2806 (0.34%) |
| 16 Feb 2026 | 381.0352 | 381.6343 | â–² 0.8779 (0.23%) |
| 13 Feb 2026 | 380.1494 | 380.7564 | â–¼ 0.3999 (0.10%) |
| 12 Feb 2026 | 380.5742 | 381.1563 | â–¼ 1.2288 (0.32%) |
| 11 Feb 2026 | 381.7919 | 382.3851 | â–¼ 0.3168 (0.08%) |
| 10 Feb 2026 | 382.1194 | 382.7019 | â–² 1.7656 (0.46%) |
| 9 Feb 2026 | 380.3546 | 380.9363 | â–² 1.3285 (0.35%) |
| 6 Feb 2026 | 379.0200 | 379.6078 | â–¼ 4.1730 (1.09%) |
| 4 Feb 2026 | 383.1861 | 383.7808 | â–² 0.5162 (0.13%) |
| 3 Feb 2026 | 382.6674 | 383.2646 | â–² 0.4691 (0.12%) |
| 2 Feb 2026 | 382.2152 | 382.7955 | â–¼ 2.2037 (0.57%) |
| 30 Jan 2026 | 384.4076 | 384.9992 | â–¼ 2.3580 (0.61%) |
| 29 Jan 2026 | 386.7586 | 387.3572 | â–² 1.4702 (0.38%) |
| 28 Jan 2026 | 385.2929 | 385.8870 | â–² 2.8691 (0.75%) |
| 27 Jan 2026 | 382.4474 | 383.0179 | â–² 0.4609 (0.12%) |
| 26 Jan 2026 | 381.9639 | 382.5570 | â–² 4.8458 (1.28%) |
| 23 Jan 2026 | 377.1309 | 377.7112 | â–² 1.6821 (0.45%) |
| 22 Jan 2026 | 375.4522 | 376.0291 | â–¼ 0.2445 (0.06%) |
| 21 Jan 2026 | 375.6954 | 376.2736 | â–¼ 0.0918 (0.02%) |
| 20 Jan 2026 | 375.7859 | 376.3654 | â–² 1.1837 (0.32%) |
| 19 Jan 2026 | 374.6179 | 375.1817 | â–² 0.1708 (0.05%) |
| 16 Jan 2026 | 374.4307 | 375.0109 | â–¼ 1.0973 (0.29%) |
| 15 Jan 2026 | 375.5302 | 376.1082 | â–¼ 0.3595 (0.10%) |
| 14 Jan 2026 | 375.8893 | 376.4677 | â–¼ 0.8930 (0.24%) |
| 13 Jan 2026 | 376.7826 | 377.3607 | â–² 1.1178 (0.30%) |
| 12 Jan 2026 | 375.6637 | 376.2429 | â–¼ 0.0545 (0.01%) |
| 9 Jan 2026 | 375.7138 | 376.2974 | â–¼ 0.7323 (0.19%) |
| 8 Jan 2026 | 376.4364 | 377.0297 | â–¼ 1.3347 (0.35%) |
| 7 Jan 2026 | 377.7964 | 378.3644 | â–¼ 1.4854 (0.39%) |
| 6 Jan 2026 | 379.2800 | 379.8498 | â–² 3.4805 (0.92%) |
| 5 Jan 2026 | 375.7871 | 376.3693 | â–¼ 1.2516 (0.33%) |
| 2 Jan 2026 | 377.0235 | 377.6209 | — |