CNY to PKR
Chinese Yuan (¥) · SBP Weighted Average Customer Rates
Buying
41.0255
Selling
41.0781
Change
â–² 0.0145(0.04%)
Updated: 13 May 2026
Historical Rates
13 May 2026
41.0255 / 41.0781
â–² 0.0145 (0.04%)12 May 2026
41.0109 / 41.0636
â–² 0.0134 (0.03%)11 May 2026
40.9977 / 41.0502
â–² 0.0322 (0.08%)8 May 2026
40.9654 / 41.0180
â–² 0.0212 (0.05%)7 May 2026
40.9439 / 40.9968
â–² 0.0736 (0.18%)6 May 2026
40.8708 / 40.9232
â–² 0.0667 (0.16%)5 May 2026
40.8043 / 40.8565
â–² 0.0139 (0.03%)4 May 2026
40.7904 / 40.8426
â–² 0.0406 (0.10%)30 Apr 2026
40.7495 / 40.8020
â–¼ 0.0406 (0.10%)29 Apr 2026
40.7900 / 40.8426
â–¼ 0.0180 (0.04%)28 Apr 2026
40.8079 / 40.8606
â–¼ 0.0113 (0.03%)27 Apr 2026
40.8195 / 40.8719
â–² 0.0401 (0.10%)24 Apr 2026
40.7792 / 40.8318
â–¼ 0.0267 (0.07%)23 Apr 2026
40.8060 / 40.8585
â–¼ 0.0625 (0.15%)22 Apr 2026
40.8689 / 40.9210
â–¼ 0.0458 (0.11%)21 Apr 2026
40.9142 / 40.9668
â–² 0.0510 (0.12%)20 Apr 2026
40.8632 / 40.9158
â–² 0.0051 (0.01%)17 Apr 2026
40.8583 / 40.9107
â–¼ 0.0566 (0.14%)16 Apr 2026
40.9150 / 40.9673
â–² 0.0011 (0.00%)15 Apr 2026
40.9139 / 40.9662
â–² 0.0310 (0.08%)14 Apr 2026
40.8825 / 40.9352
â–² 0.0526 (0.13%)13 Apr 2026
40.8302 / 40.8826
â–¼ 0.0008 (0.00%)10 Apr 2026
40.8307 / 40.8834
â–² 0.0081 (0.02%)9 Apr 2026
40.8229 / 40.8753
â–¼ 0.0278 (0.07%)8 Apr 2026
40.8509 / 40.9031
â–² 0.2698 (0.66%)7 Apr 2026
40.5811 / 40.6333
â–² 0.0415 (0.10%)6 Apr 2026
40.5400 / 40.5918
â–¼ 0.0203 (0.05%)3 Apr 2026
40.5598 / 40.6121
â–² 0.0480 (0.12%)2 Apr 2026
40.5120 / 40.5641
â–¼ 0.0445 (0.11%)1 Apr 2026
40.5563 / 40.6086
â–² 0.1528 (0.38%)31 Mar 2026
40.4038 / 40.4558
â–¼ 0.0036 (0.01%)30 Mar 2026
40.4076 / 40.4594
â–² 0.0286 (0.07%)27 Mar 2026
40.3789 / 40.4308
â–¼ 0.0578 (0.14%)26 Mar 2026
40.4364 / 40.4886
â–¼ 0.0516 (0.13%)25 Mar 2026
40.4888 / 40.5402
â–¼ 0.0266 (0.07%)24 Mar 2026
40.5149 / 40.5668
â–² 0.0497 (0.12%)19 Mar 2026
40.4654 / 40.5171
â–¼ 0.1376 (0.34%)18 Mar 2026
40.6024 / 40.6547
â–² 0.0620 (0.15%)17 Mar 2026
40.5394 / 40.5927
â–² 0.0699 (0.17%)16 Mar 2026
40.4705 / 40.5228
â–¼ 0.0898 (0.22%)13 Mar 2026
40.5598 / 40.6126
â–¼ 0.0306 (0.08%)12 Mar 2026
40.5915 / 40.6432
â–¼ 0.1039 (0.25%)11 Mar 2026
40.6951 / 40.7471
â–² 0.1230 (0.30%)10 Mar 2026
40.5720 / 40.6241
â–² 0.1720 (0.43%)9 Mar 2026
40.4004 / 40.4521
â–¼ 0.0677 (0.17%)6 Mar 2026
40.4680 / 40.5198
â–¼ 0.0609 (0.15%)5 Mar 2026
40.5285 / 40.5807
â–² 0.1421 (0.35%)4 Mar 2026
40.3864 / 40.4386
â–¼ 0.1661 (0.41%)3 Mar 2026
40.5526 / 40.6047
â–¼ 0.1031 (0.25%)2 Mar 2026
40.6559 / 40.7078
â–¼ 0.1054 (0.26%)27 Feb 2026
40.7608 / 40.8132
â–¼ 0.1282 (0.31%)26 Feb 2026
40.8871 / 40.9414
â–² 0.2191 (0.54%)25 Feb 2026
40.6704 / 40.7223
â–² 0.1404 (0.35%)24 Feb 2026
40.5300 / 40.5819
â–² 0.0645 (0.16%)23 Feb 2026
40.4649 / 40.5174
â–² 0.0015 (0.00%)20 Feb 2026
40.4624 / 40.5159
â–¼ 0.0089 (0.02%)18 Feb 2026
40.4724 / 40.5248
â–² 0.0005 (0.00%)17 Feb 2026
40.4720 / 40.5243
â–¼ 0.0025 (0.01%)16 Feb 2026
40.4743 / 40.5268
â–² 0.0018 (0.00%)13 Feb 2026
40.4727 / 40.5250
â–¼ 0.0331 (0.08%)12 Feb 2026
40.5062 / 40.5581
â–² 0.0515 (0.13%)11 Feb 2026
40.4546 / 40.5066
â–¼ 0.0021 (0.01%)10 Feb 2026
40.4566 / 40.5087
â–² 0.1124 (0.28%)9 Feb 2026
40.3445 / 40.3963
â–² 0.0657 (0.16%)6 Feb 2026
40.2789 / 40.3306
â–¼ 0.0359 (0.09%)4 Feb 2026
40.3151 / 40.3665
â–² 0.0056 (0.01%)3 Feb 2026
40.3091 / 40.3609
â–² 0.0766 (0.19%)2 Feb 2026
40.2328 / 40.2843
â–¼ 0.0194 (0.05%)30 Jan 2026
40.2521 / 40.3037
â–¼ 0.0169 (0.04%)29 Jan 2026
40.2689 / 40.3206
â–² 0.0009 (0.00%)28 Jan 2026
40.2681 / 40.3197
â–² 0.0569 (0.14%)27 Jan 2026
40.2132 / 40.2628
â–¼ 0.0140 (0.03%)26 Jan 2026
40.2252 / 40.2768
â–² 0.0461 (0.11%)23 Jan 2026
40.1794 / 40.2307
â–¼ 0.0145 (0.04%)22 Jan 2026
40.1928 / 40.2452
â–² 0.0160 (0.04%)21 Jan 2026
40.1777 / 40.2292
â–¼ 0.0290 (0.07%)20 Jan 2026
40.2066 / 40.2582
â–² 0.0130 (0.03%)19 Jan 2026
40.1935 / 40.2452
â–² 0.0206 (0.05%)16 Jan 2026
40.1732 / 40.2246
â–² 0.0150 (0.04%)15 Jan 2026
40.1580 / 40.2096
â–² 0.0299 (0.07%)14 Jan 2026
40.1282 / 40.1797
â–¼ 0.0023 (0.01%)13 Jan 2026
40.1303 / 40.1820
â–¼ 0.0052 (0.01%)12 Jan 2026
40.1354 / 40.1872
â–² 0.0348 (0.09%)9 Jan 2026
40.1006 / 40.1524
â–² 0.0108 (0.03%)8 Jan 2026
40.0901 / 40.1416
â–² 0.0284 (0.07%)7 Jan 2026
40.0623 / 40.1132
â–¼ 0.0541 (0.13%)6 Jan 2026
40.1158 / 40.1673
â–¼ 0.0015 (0.00%)5 Jan 2026
40.1174 / 40.1688
â–² 0.0620 (0.15%)2 Jan 2026
40.0550 / 40.1068
—| Date | Buying (PKR) | Selling (PKR) | Change |
|---|---|---|---|
| 13 May 2026 | 41.0255 | 41.0781 | â–² 0.0145 (0.04%) |
| 12 May 2026 | 41.0109 | 41.0636 | â–² 0.0134 (0.03%) |
| 11 May 2026 | 40.9977 | 41.0502 | â–² 0.0322 (0.08%) |
| 8 May 2026 | 40.9654 | 41.0180 | â–² 0.0212 (0.05%) |
| 7 May 2026 | 40.9439 | 40.9968 | â–² 0.0736 (0.18%) |
| 6 May 2026 | 40.8708 | 40.9232 | â–² 0.0667 (0.16%) |
| 5 May 2026 | 40.8043 | 40.8565 | â–² 0.0139 (0.03%) |
| 4 May 2026 | 40.7904 | 40.8426 | â–² 0.0406 (0.10%) |
| 30 Apr 2026 | 40.7495 | 40.8020 | â–¼ 0.0406 (0.10%) |
| 29 Apr 2026 | 40.7900 | 40.8426 | â–¼ 0.0180 (0.04%) |
| 28 Apr 2026 | 40.8079 | 40.8606 | â–¼ 0.0113 (0.03%) |
| 27 Apr 2026 | 40.8195 | 40.8719 | â–² 0.0401 (0.10%) |
| 24 Apr 2026 | 40.7792 | 40.8318 | â–¼ 0.0267 (0.07%) |
| 23 Apr 2026 | 40.8060 | 40.8585 | â–¼ 0.0625 (0.15%) |
| 22 Apr 2026 | 40.8689 | 40.9210 | â–¼ 0.0458 (0.11%) |
| 21 Apr 2026 | 40.9142 | 40.9668 | â–² 0.0510 (0.12%) |
| 20 Apr 2026 | 40.8632 | 40.9158 | â–² 0.0051 (0.01%) |
| 17 Apr 2026 | 40.8583 | 40.9107 | â–¼ 0.0566 (0.14%) |
| 16 Apr 2026 | 40.9150 | 40.9673 | â–² 0.0011 (0.00%) |
| 15 Apr 2026 | 40.9139 | 40.9662 | â–² 0.0310 (0.08%) |
| 14 Apr 2026 | 40.8825 | 40.9352 | â–² 0.0526 (0.13%) |
| 13 Apr 2026 | 40.8302 | 40.8826 | â–¼ 0.0008 (0.00%) |
| 10 Apr 2026 | 40.8307 | 40.8834 | â–² 0.0081 (0.02%) |
| 9 Apr 2026 | 40.8229 | 40.8753 | â–¼ 0.0278 (0.07%) |
| 8 Apr 2026 | 40.8509 | 40.9031 | â–² 0.2698 (0.66%) |
| 7 Apr 2026 | 40.5811 | 40.6333 | â–² 0.0415 (0.10%) |
| 6 Apr 2026 | 40.5400 | 40.5918 | â–¼ 0.0203 (0.05%) |
| 3 Apr 2026 | 40.5598 | 40.6121 | â–² 0.0480 (0.12%) |
| 2 Apr 2026 | 40.5120 | 40.5641 | â–¼ 0.0445 (0.11%) |
| 1 Apr 2026 | 40.5563 | 40.6086 | â–² 0.1528 (0.38%) |
| 31 Mar 2026 | 40.4038 | 40.4558 | â–¼ 0.0036 (0.01%) |
| 30 Mar 2026 | 40.4076 | 40.4594 | â–² 0.0286 (0.07%) |
| 27 Mar 2026 | 40.3789 | 40.4308 | â–¼ 0.0578 (0.14%) |
| 26 Mar 2026 | 40.4364 | 40.4886 | â–¼ 0.0516 (0.13%) |
| 25 Mar 2026 | 40.4888 | 40.5402 | â–¼ 0.0266 (0.07%) |
| 24 Mar 2026 | 40.5149 | 40.5668 | â–² 0.0497 (0.12%) |
| 19 Mar 2026 | 40.4654 | 40.5171 | â–¼ 0.1376 (0.34%) |
| 18 Mar 2026 | 40.6024 | 40.6547 | â–² 0.0620 (0.15%) |
| 17 Mar 2026 | 40.5394 | 40.5927 | â–² 0.0699 (0.17%) |
| 16 Mar 2026 | 40.4705 | 40.5228 | â–¼ 0.0898 (0.22%) |
| 13 Mar 2026 | 40.5598 | 40.6126 | â–¼ 0.0306 (0.08%) |
| 12 Mar 2026 | 40.5915 | 40.6432 | â–¼ 0.1039 (0.25%) |
| 11 Mar 2026 | 40.6951 | 40.7471 | â–² 0.1230 (0.30%) |
| 10 Mar 2026 | 40.5720 | 40.6241 | â–² 0.1720 (0.43%) |
| 9 Mar 2026 | 40.4004 | 40.4521 | â–¼ 0.0677 (0.17%) |
| 6 Mar 2026 | 40.4680 | 40.5198 | â–¼ 0.0609 (0.15%) |
| 5 Mar 2026 | 40.5285 | 40.5807 | â–² 0.1421 (0.35%) |
| 4 Mar 2026 | 40.3864 | 40.4386 | â–¼ 0.1661 (0.41%) |
| 3 Mar 2026 | 40.5526 | 40.6047 | â–¼ 0.1031 (0.25%) |
| 2 Mar 2026 | 40.6559 | 40.7078 | â–¼ 0.1054 (0.26%) |
| 27 Feb 2026 | 40.7608 | 40.8132 | â–¼ 0.1282 (0.31%) |
| 26 Feb 2026 | 40.8871 | 40.9414 | â–² 0.2191 (0.54%) |
| 25 Feb 2026 | 40.6704 | 40.7223 | â–² 0.1404 (0.35%) |
| 24 Feb 2026 | 40.5300 | 40.5819 | â–² 0.0645 (0.16%) |
| 23 Feb 2026 | 40.4649 | 40.5174 | â–² 0.0015 (0.00%) |
| 20 Feb 2026 | 40.4624 | 40.5159 | â–¼ 0.0089 (0.02%) |
| 18 Feb 2026 | 40.4724 | 40.5248 | â–² 0.0005 (0.00%) |
| 17 Feb 2026 | 40.4720 | 40.5243 | â–¼ 0.0025 (0.01%) |
| 16 Feb 2026 | 40.4743 | 40.5268 | â–² 0.0018 (0.00%) |
| 13 Feb 2026 | 40.4727 | 40.5250 | â–¼ 0.0331 (0.08%) |
| 12 Feb 2026 | 40.5062 | 40.5581 | â–² 0.0515 (0.13%) |
| 11 Feb 2026 | 40.4546 | 40.5066 | â–¼ 0.0021 (0.01%) |
| 10 Feb 2026 | 40.4566 | 40.5087 | â–² 0.1124 (0.28%) |
| 9 Feb 2026 | 40.3445 | 40.3963 | â–² 0.0657 (0.16%) |
| 6 Feb 2026 | 40.2789 | 40.3306 | â–¼ 0.0359 (0.09%) |
| 4 Feb 2026 | 40.3151 | 40.3665 | â–² 0.0056 (0.01%) |
| 3 Feb 2026 | 40.3091 | 40.3609 | â–² 0.0766 (0.19%) |
| 2 Feb 2026 | 40.2328 | 40.2843 | â–¼ 0.0194 (0.05%) |
| 30 Jan 2026 | 40.2521 | 40.3037 | â–¼ 0.0169 (0.04%) |
| 29 Jan 2026 | 40.2689 | 40.3206 | â–² 0.0009 (0.00%) |
| 28 Jan 2026 | 40.2681 | 40.3197 | â–² 0.0569 (0.14%) |
| 27 Jan 2026 | 40.2132 | 40.2628 | â–¼ 0.0140 (0.03%) |
| 26 Jan 2026 | 40.2252 | 40.2768 | â–² 0.0461 (0.11%) |
| 23 Jan 2026 | 40.1794 | 40.2307 | â–¼ 0.0145 (0.04%) |
| 22 Jan 2026 | 40.1928 | 40.2452 | â–² 0.0160 (0.04%) |
| 21 Jan 2026 | 40.1777 | 40.2292 | â–¼ 0.0290 (0.07%) |
| 20 Jan 2026 | 40.2066 | 40.2582 | â–² 0.0130 (0.03%) |
| 19 Jan 2026 | 40.1935 | 40.2452 | â–² 0.0206 (0.05%) |
| 16 Jan 2026 | 40.1732 | 40.2246 | â–² 0.0150 (0.04%) |
| 15 Jan 2026 | 40.1580 | 40.2096 | â–² 0.0299 (0.07%) |
| 14 Jan 2026 | 40.1282 | 40.1797 | â–¼ 0.0023 (0.01%) |
| 13 Jan 2026 | 40.1303 | 40.1820 | â–¼ 0.0052 (0.01%) |
| 12 Jan 2026 | 40.1354 | 40.1872 | â–² 0.0348 (0.09%) |
| 9 Jan 2026 | 40.1006 | 40.1524 | â–² 0.0108 (0.03%) |
| 8 Jan 2026 | 40.0901 | 40.1416 | â–² 0.0284 (0.07%) |
| 7 Jan 2026 | 40.0623 | 40.1132 | â–¼ 0.0541 (0.13%) |
| 6 Jan 2026 | 40.1158 | 40.1673 | â–¼ 0.0015 (0.00%) |
| 5 Jan 2026 | 40.1174 | 40.1688 | â–² 0.0620 (0.15%) |
| 2 Jan 2026 | 40.0550 | 40.1068 | — |