CAD to PKR
Canadian Dollar (C$) · SBP Weighted Average Customer Rates
Buying
203.1922
Selling
203.5016
Change
â–¼ 0.1331(0.07%)
Updated: 13 May 2026
Historical Rates
13 May 2026
203.1922 / 203.5016
â–¼ 0.1331 (0.07%)12 May 2026
203.3228 / 203.6347
â–¼ 0.1025 (0.05%)11 May 2026
203.4300 / 203.7372
â–¼ 0.4690 (0.23%)8 May 2026
203.8961 / 204.2062
â–¼ 0.3457 (0.17%)7 May 2026
204.2414 / 204.5519
â–¼ 0.6024 (0.29%)6 May 2026
204.8417 / 205.1543
â–² 0.3980 (0.19%)5 May 2026
204.4432 / 204.7563
â–¼ 0.4591 (0.22%)4 May 2026
204.9029 / 205.2154
â–² 1.3743 (0.67%)30 Apr 2026
203.5291 / 203.8411
â–² 0.0227 (0.01%)29 Apr 2026
203.5088 / 203.8184
â–¼ 0.7446 (0.36%)28 Apr 2026
204.2549 / 204.5630
â–² 0.3561 (0.17%)27 Apr 2026
203.8992 / 204.2069
â–² 0.7149 (0.35%)24 Apr 2026
203.1851 / 203.4920
â–¼ 0.5620 (0.28%)23 Apr 2026
203.7442 / 204.0540
â–¼ 0.2582 (0.13%)22 Apr 2026
204.0021 / 204.3122
â–¼ 0.1365 (0.07%)21 Apr 2026
204.1408 / 204.4487
â–² 0.6909 (0.34%)20 Apr 2026
203.4484 / 203.7578
â–¼ 0.1286 (0.06%)17 Apr 2026
203.5745 / 203.8864
â–² 0.5051 (0.25%)16 Apr 2026
203.0724 / 203.3813
â–² 0.7465 (0.37%)15 Apr 2026
202.3361 / 202.6348
â–² 0.1276 (0.06%)14 Apr 2026
202.1970 / 202.5072
â–² 1.0659 (0.53%)13 Apr 2026
201.1406 / 201.4413
â–¼ 0.4110 (0.20%)10 Apr 2026
201.5442 / 201.8523
â–² 0.3155 (0.16%)9 Apr 2026
201.2346 / 201.5368
â–¼ 0.1843 (0.09%)8 Apr 2026
201.4152 / 201.7211
â–² 1.1411 (0.57%)7 Apr 2026
200.2744 / 200.5800
â–² 0.2566 (0.13%)6 Apr 2026
200.0149 / 200.3234
â–¼ 0.2504 (0.12%)3 Apr 2026
200.2671 / 200.5738
â–¼ 0.1311 (0.07%)2 Apr 2026
200.4016 / 200.7049
â–¼ 0.1578 (0.08%)1 Apr 2026
200.5579 / 200.8627
â–² 0.3601 (0.18%)31 Mar 2026
200.1949 / 200.5026
â–¼ 0.5485 (0.27%)30 Mar 2026
200.7435 / 201.0511
â–¼ 0.5881 (0.29%)27 Mar 2026
201.3279 / 201.6392
â–¼ 0.4494 (0.22%)26 Mar 2026
201.7813 / 202.0886
â–¼ 0.7170 (0.35%)25 Mar 2026
202.4952 / 202.8056
â–¼ 0.2577 (0.13%)24 Mar 2026
202.7502 / 203.0633
â–¼ 0.4561 (0.22%)19 Mar 2026
203.2153 / 203.5194
â–¼ 0.3930 (0.19%)18 Mar 2026
203.6077 / 203.9124
â–¼ 0.1475 (0.07%)17 Mar 2026
203.7481 / 204.0599
â–² 0.3107 (0.15%)16 Mar 2026
203.4448 / 203.7492
â–¼ 1.0687 (0.52%)13 Mar 2026
204.5063 / 204.8179
â–¼ 0.8287 (0.40%)12 Mar 2026
205.3294 / 205.6466
â–¼ 0.4665 (0.23%)11 Mar 2026
205.8037 / 206.1131
â–² 0.4027 (0.20%)10 Mar 2026
205.3943 / 205.7104
â–¼ 0.5432 (0.26%)9 Mar 2026
205.9346 / 206.2536
â–² 1.5854 (0.77%)6 Mar 2026
204.3511 / 204.6682
â–¼ 0.0528 (0.03%)5 Mar 2026
204.4084 / 204.7210
â–² 0.4518 (0.22%)4 Mar 2026
203.9560 / 204.2692
â–¼ 0.2143 (0.10%)3 Mar 2026
204.1700 / 204.4835
â–¼ 0.2011 (0.10%)2 Mar 2026
204.3721 / 204.6846
â–² 0.0854 (0.04%)27 Feb 2026
204.2893 / 204.5992
â–² 0.0024 (0.00%)26 Feb 2026
204.2892 / 204.5968
â–² 0.2074 (0.10%)25 Feb 2026
204.0798 / 204.3894
â–² 0.2942 (0.14%)24 Feb 2026
203.7836 / 204.0952
â–¼ 0.5412 (0.26%)23 Feb 2026
204.3241 / 204.6364
â–² 0.2959 (0.14%)20 Feb 2026
204.0310 / 204.3405
â–¼ 0.5453 (0.27%)18 Feb 2026
204.5708 / 204.8858
â–¼ 0.1879 (0.09%)17 Feb 2026
204.7609 / 205.0737
â–¼ 0.4247 (0.21%)16 Feb 2026
205.1876 / 205.4984
â–² 0.1203 (0.06%)13 Feb 2026
205.0649 / 205.3781
â–¼ 0.6097 (0.30%)12 Feb 2026
205.6788 / 205.9878
â–¼ 0.8835 (0.43%)11 Feb 2026
206.5590 / 206.8713
â–² 0.4863 (0.24%)10 Feb 2026
206.0682 / 206.3850
â–² 1.3677 (0.67%)9 Feb 2026
204.7047 / 205.0173
â–² 0.6408 (0.31%)6 Feb 2026
204.0646 / 204.3765
â–¼ 0.8316 (0.41%)4 Feb 2026
204.8964 / 205.2081
â–² 0.3304 (0.16%)3 Feb 2026
204.5643 / 204.8777
â–¼ 0.0888 (0.04%)2 Feb 2026
204.6610 / 204.9665
â–¼ 2.0789 (1.00%)30 Jan 2026
206.7267 / 207.0454
â–² 0.0046 (0.00%)29 Jan 2026
206.7294 / 207.0408
â–² 1.4223 (0.69%)28 Jan 2026
205.3065 / 205.6185
â–² 1.7142 (0.84%)27 Jan 2026
203.6059 / 203.9043
â–¼ 0.7870 (0.38%)26 Jan 2026
204.3734 / 204.6913
â–² 1.6977 (0.84%)23 Jan 2026
202.6858 / 202.9936
â–² 0.3970 (0.20%)22 Jan 2026
202.2893 / 202.5966
â–² 0.1734 (0.09%)21 Jan 2026
202.1175 / 202.4232
â–² 0.2862 (0.14%)20 Jan 2026
201.8281 / 202.1370
â–² 0.5453 (0.27%)19 Jan 2026
201.2857 / 201.5917
â–¼ 0.0470 (0.02%)16 Jan 2026
201.3327 / 201.6387
â–² 0.1215 (0.06%)15 Jan 2026
201.2123 / 201.5172
â–¼ 0.2183 (0.11%)14 Jan 2026
201.4327 / 201.7355
â–¼ 0.2006 (0.10%)13 Jan 2026
201.6274 / 201.9361
â–² 0.2361 (0.12%)12 Jan 2026
201.3926 / 201.7000
â–¼ 0.3102 (0.15%)9 Jan 2026
201.7014 / 202.0102
â–² 0.0081 (0.00%)8 Jan 2026
201.6979 / 202.0021
â–¼ 0.7491 (0.37%)7 Jan 2026
202.4417 / 202.7512
â–¼ 0.8664 (0.43%)6 Jan 2026
203.3140 / 203.6176
â–² 0.0715 (0.04%)5 Jan 2026
203.2343 / 203.5461
â–¼ 0.8283 (0.41%)2 Jan 2026
204.0653 / 204.3744
—| Date | Buying (PKR) | Selling (PKR) | Change |
|---|---|---|---|
| 13 May 2026 | 203.1922 | 203.5016 | â–¼ 0.1331 (0.07%) |
| 12 May 2026 | 203.3228 | 203.6347 | â–¼ 0.1025 (0.05%) |
| 11 May 2026 | 203.4300 | 203.7372 | â–¼ 0.4690 (0.23%) |
| 8 May 2026 | 203.8961 | 204.2062 | â–¼ 0.3457 (0.17%) |
| 7 May 2026 | 204.2414 | 204.5519 | â–¼ 0.6024 (0.29%) |
| 6 May 2026 | 204.8417 | 205.1543 | â–² 0.3980 (0.19%) |
| 5 May 2026 | 204.4432 | 204.7563 | â–¼ 0.4591 (0.22%) |
| 4 May 2026 | 204.9029 | 205.2154 | â–² 1.3743 (0.67%) |
| 30 Apr 2026 | 203.5291 | 203.8411 | â–² 0.0227 (0.01%) |
| 29 Apr 2026 | 203.5088 | 203.8184 | â–¼ 0.7446 (0.36%) |
| 28 Apr 2026 | 204.2549 | 204.5630 | â–² 0.3561 (0.17%) |
| 27 Apr 2026 | 203.8992 | 204.2069 | â–² 0.7149 (0.35%) |
| 24 Apr 2026 | 203.1851 | 203.4920 | â–¼ 0.5620 (0.28%) |
| 23 Apr 2026 | 203.7442 | 204.0540 | â–¼ 0.2582 (0.13%) |
| 22 Apr 2026 | 204.0021 | 204.3122 | â–¼ 0.1365 (0.07%) |
| 21 Apr 2026 | 204.1408 | 204.4487 | â–² 0.6909 (0.34%) |
| 20 Apr 2026 | 203.4484 | 203.7578 | â–¼ 0.1286 (0.06%) |
| 17 Apr 2026 | 203.5745 | 203.8864 | â–² 0.5051 (0.25%) |
| 16 Apr 2026 | 203.0724 | 203.3813 | â–² 0.7465 (0.37%) |
| 15 Apr 2026 | 202.3361 | 202.6348 | â–² 0.1276 (0.06%) |
| 14 Apr 2026 | 202.1970 | 202.5072 | â–² 1.0659 (0.53%) |
| 13 Apr 2026 | 201.1406 | 201.4413 | â–¼ 0.4110 (0.20%) |
| 10 Apr 2026 | 201.5442 | 201.8523 | â–² 0.3155 (0.16%) |
| 9 Apr 2026 | 201.2346 | 201.5368 | â–¼ 0.1843 (0.09%) |
| 8 Apr 2026 | 201.4152 | 201.7211 | â–² 1.1411 (0.57%) |
| 7 Apr 2026 | 200.2744 | 200.5800 | â–² 0.2566 (0.13%) |
| 6 Apr 2026 | 200.0149 | 200.3234 | â–¼ 0.2504 (0.12%) |
| 3 Apr 2026 | 200.2671 | 200.5738 | â–¼ 0.1311 (0.07%) |
| 2 Apr 2026 | 200.4016 | 200.7049 | â–¼ 0.1578 (0.08%) |
| 1 Apr 2026 | 200.5579 | 200.8627 | â–² 0.3601 (0.18%) |
| 31 Mar 2026 | 200.1949 | 200.5026 | â–¼ 0.5485 (0.27%) |
| 30 Mar 2026 | 200.7435 | 201.0511 | â–¼ 0.5881 (0.29%) |
| 27 Mar 2026 | 201.3279 | 201.6392 | â–¼ 0.4494 (0.22%) |
| 26 Mar 2026 | 201.7813 | 202.0886 | â–¼ 0.7170 (0.35%) |
| 25 Mar 2026 | 202.4952 | 202.8056 | â–¼ 0.2577 (0.13%) |
| 24 Mar 2026 | 202.7502 | 203.0633 | â–¼ 0.4561 (0.22%) |
| 19 Mar 2026 | 203.2153 | 203.5194 | â–¼ 0.3930 (0.19%) |
| 18 Mar 2026 | 203.6077 | 203.9124 | â–¼ 0.1475 (0.07%) |
| 17 Mar 2026 | 203.7481 | 204.0599 | â–² 0.3107 (0.15%) |
| 16 Mar 2026 | 203.4448 | 203.7492 | â–¼ 1.0687 (0.52%) |
| 13 Mar 2026 | 204.5063 | 204.8179 | â–¼ 0.8287 (0.40%) |
| 12 Mar 2026 | 205.3294 | 205.6466 | â–¼ 0.4665 (0.23%) |
| 11 Mar 2026 | 205.8037 | 206.1131 | â–² 0.4027 (0.20%) |
| 10 Mar 2026 | 205.3943 | 205.7104 | â–¼ 0.5432 (0.26%) |
| 9 Mar 2026 | 205.9346 | 206.2536 | â–² 1.5854 (0.77%) |
| 6 Mar 2026 | 204.3511 | 204.6682 | â–¼ 0.0528 (0.03%) |
| 5 Mar 2026 | 204.4084 | 204.7210 | â–² 0.4518 (0.22%) |
| 4 Mar 2026 | 203.9560 | 204.2692 | â–¼ 0.2143 (0.10%) |
| 3 Mar 2026 | 204.1700 | 204.4835 | â–¼ 0.2011 (0.10%) |
| 2 Mar 2026 | 204.3721 | 204.6846 | â–² 0.0854 (0.04%) |
| 27 Feb 2026 | 204.2893 | 204.5992 | â–² 0.0024 (0.00%) |
| 26 Feb 2026 | 204.2892 | 204.5968 | â–² 0.2074 (0.10%) |
| 25 Feb 2026 | 204.0798 | 204.3894 | â–² 0.2942 (0.14%) |
| 24 Feb 2026 | 203.7836 | 204.0952 | â–¼ 0.5412 (0.26%) |
| 23 Feb 2026 | 204.3241 | 204.6364 | â–² 0.2959 (0.14%) |
| 20 Feb 2026 | 204.0310 | 204.3405 | â–¼ 0.5453 (0.27%) |
| 18 Feb 2026 | 204.5708 | 204.8858 | â–¼ 0.1879 (0.09%) |
| 17 Feb 2026 | 204.7609 | 205.0737 | â–¼ 0.4247 (0.21%) |
| 16 Feb 2026 | 205.1876 | 205.4984 | â–² 0.1203 (0.06%) |
| 13 Feb 2026 | 205.0649 | 205.3781 | â–¼ 0.6097 (0.30%) |
| 12 Feb 2026 | 205.6788 | 205.9878 | â–¼ 0.8835 (0.43%) |
| 11 Feb 2026 | 206.5590 | 206.8713 | â–² 0.4863 (0.24%) |
| 10 Feb 2026 | 206.0682 | 206.3850 | â–² 1.3677 (0.67%) |
| 9 Feb 2026 | 204.7047 | 205.0173 | â–² 0.6408 (0.31%) |
| 6 Feb 2026 | 204.0646 | 204.3765 | â–¼ 0.8316 (0.41%) |
| 4 Feb 2026 | 204.8964 | 205.2081 | â–² 0.3304 (0.16%) |
| 3 Feb 2026 | 204.5643 | 204.8777 | â–¼ 0.0888 (0.04%) |
| 2 Feb 2026 | 204.6610 | 204.9665 | â–¼ 2.0789 (1.00%) |
| 30 Jan 2026 | 206.7267 | 207.0454 | â–² 0.0046 (0.00%) |
| 29 Jan 2026 | 206.7294 | 207.0408 | â–² 1.4223 (0.69%) |
| 28 Jan 2026 | 205.3065 | 205.6185 | â–² 1.7142 (0.84%) |
| 27 Jan 2026 | 203.6059 | 203.9043 | â–¼ 0.7870 (0.38%) |
| 26 Jan 2026 | 204.3734 | 204.6913 | â–² 1.6977 (0.84%) |
| 23 Jan 2026 | 202.6858 | 202.9936 | â–² 0.3970 (0.20%) |
| 22 Jan 2026 | 202.2893 | 202.5966 | â–² 0.1734 (0.09%) |
| 21 Jan 2026 | 202.1175 | 202.4232 | â–² 0.2862 (0.14%) |
| 20 Jan 2026 | 201.8281 | 202.1370 | â–² 0.5453 (0.27%) |
| 19 Jan 2026 | 201.2857 | 201.5917 | â–¼ 0.0470 (0.02%) |
| 16 Jan 2026 | 201.3327 | 201.6387 | â–² 0.1215 (0.06%) |
| 15 Jan 2026 | 201.2123 | 201.5172 | â–¼ 0.2183 (0.11%) |
| 14 Jan 2026 | 201.4327 | 201.7355 | â–¼ 0.2006 (0.10%) |
| 13 Jan 2026 | 201.6274 | 201.9361 | â–² 0.2361 (0.12%) |
| 12 Jan 2026 | 201.3926 | 201.7000 | â–¼ 0.3102 (0.15%) |
| 9 Jan 2026 | 201.7014 | 202.0102 | â–² 0.0081 (0.00%) |
| 8 Jan 2026 | 201.6979 | 202.0021 | â–¼ 0.7491 (0.37%) |
| 7 Jan 2026 | 202.4417 | 202.7512 | â–¼ 0.8664 (0.43%) |
| 6 Jan 2026 | 203.3140 | 203.6176 | â–² 0.0715 (0.04%) |
| 5 Jan 2026 | 203.2343 | 203.5461 | â–¼ 0.8283 (0.41%) |
| 2 Jan 2026 | 204.0653 | 204.3744 | — |