AUD to PKR
Australian Dollar (A$) · SBP Weighted Average Customer Rates
Buying
201.4563
Selling
201.7699
Change
â–² 0.2867(0.14%)
Updated: 13 May 2026
Historical Rates
13 May 2026
201.4563 / 201.7699
â–² 0.2867 (0.14%)12 May 2026
201.1755 / 201.4832
â–¼ 0.1928 (0.10%)11 May 2026
201.3670 / 201.6760
â–² 0.2586 (0.13%)8 May 2026
201.1154 / 201.4174
â–¼ 0.6812 (0.34%)7 May 2026
201.7936 / 202.0986
â–² 0.0829 (0.04%)6 May 2026
201.7117 / 202.0157
â–² 2.6145 (1.31%)5 May 2026
199.0969 / 199.4012
â–¼ 1.5637 (0.78%)4 May 2026
200.6621 / 200.9649
â–² 2.4284 (1.22%)30 Apr 2026
198.2289 / 198.5365
â–¼ 1.2622 (0.63%)29 Apr 2026
199.4941 / 199.7987
â–¼ 0.4070 (0.20%)28 Apr 2026
199.9027 / 200.2057
â–² 0.2450 (0.12%)27 Apr 2026
199.6559 / 199.9607
â–² 1.2006 (0.60%)24 Apr 2026
198.4567 / 198.7601
â–¼ 0.6627 (0.33%)23 Apr 2026
199.1142 / 199.4228
â–¼ 0.4996 (0.25%)22 Apr 2026
199.6168 / 199.9224
â–¼ 0.0098 (0.00%)21 Apr 2026
199.6276 / 199.9322
â–² 0.3603 (0.18%)20 Apr 2026
199.2720 / 199.5719
â–¼ 0.4145 (0.21%)17 Apr 2026
199.6750 / 199.9864
â–¼ 0.6375 (0.32%)16 Apr 2026
200.3219 / 200.6239
â–² 1.4500 (0.73%)15 Apr 2026
198.8746 / 199.1739
â–² 1.3989 (0.71%)14 Apr 2026
197.4684 / 197.7750
â–² 1.2027 (0.61%)13 Apr 2026
196.2804 / 196.5723
â–¼ 0.6399 (0.32%)10 Apr 2026
196.9152 / 197.2122
â–² 0.7233 (0.37%)9 Apr 2026
196.1926 / 196.4889
â–¼ 0.8986 (0.46%)8 Apr 2026
197.0858 / 197.3875
â–² 4.2881 (2.22%)7 Apr 2026
192.8048 / 193.0994
â–² 0.2138 (0.11%)6 Apr 2026
192.5769 / 192.8856
â–¼ 0.0278 (0.01%)3 Apr 2026
192.6190 / 192.9134
â–² 0.9639 (0.50%)2 Apr 2026
191.6561 / 191.9495
â–¼ 1.2747 (0.66%)1 Apr 2026
192.9287 / 193.2242
â–² 1.8920 (0.99%)31 Mar 2026
191.0308 / 191.3322
â–¼ 0.5455 (0.28%)30 Mar 2026
191.5804 / 191.8777
â–¼ 0.9521 (0.49%)27 Mar 2026
192.5356 / 192.8298
â–¼ 1.2883 (0.66%)26 Mar 2026
193.8180 / 194.1181
â–¼ 0.6832 (0.35%)25 Mar 2026
194.5036 / 194.8013
â–² 0.0510 (0.03%)24 Mar 2026
194.4530 / 194.7503
â–¼ 1.8508 (0.94%)19 Mar 2026
196.3015 / 196.6011
â–¼ 2.2587 (1.14%)18 Mar 2026
198.5556 / 198.8598
â–² 1.3529 (0.68%)17 Mar 2026
197.2054 / 197.5069
â–² 1.5444 (0.79%)16 Mar 2026
195.6591 / 195.9625
â–¼ 1.5005 (0.76%)13 Mar 2026
197.1627 / 197.4630
â–¼ 1.6776 (0.84%)12 Mar 2026
198.8372 / 199.1406
â–¼ 1.4018 (0.70%)11 Mar 2026
200.2319 / 200.5424
â–² 2.7975 (1.41%)10 Mar 2026
197.4433 / 197.7449
â–² 1.9605 (1.00%)9 Mar 2026
195.4861 / 195.7844
â–¼ 0.8709 (0.44%)6 Mar 2026
196.3547 / 196.6553
â–¼ 0.3547 (0.18%)5 Mar 2026
196.7055 / 197.0100
â–² 0.9380 (0.48%)4 Mar 2026
195.7774 / 196.0720
â–¼ 2.3292 (1.17%)3 Mar 2026
198.0949 / 198.4012
â–² 0.2225 (0.11%)2 Mar 2026
197.8724 / 198.1787
â–¼ 1.0622 (0.53%)27 Feb 2026
198.9317 / 199.2409
â–¼ 0.1465 (0.07%)26 Feb 2026
199.0795 / 199.3874
â–² 0.5938 (0.30%)25 Feb 2026
198.4908 / 198.7936
â–² 1.2466 (0.63%)24 Feb 2026
197.2455 / 197.5470
â–¼ 0.3404 (0.17%)23 Feb 2026
197.5900 / 197.8874
â–² 0.9949 (0.51%)20 Feb 2026
196.5873 / 196.8925
â–¼ 0.8560 (0.43%)18 Feb 2026
197.4379 / 197.7485
â–² 0.1297 (0.07%)17 Feb 2026
197.3147 / 197.6188
â–¼ 0.6606 (0.33%)16 Feb 2026
197.9816 / 198.2794
â–² 0.4340 (0.22%)13 Feb 2026
197.5435 / 197.8454
â–¼ 1.3427 (0.67%)12 Feb 2026
198.8670 / 199.1881
â–² 0.1846 (0.09%)11 Feb 2026
198.7003 / 199.0035
â–² 1.1306 (0.57%)10 Feb 2026
197.5577 / 197.8729
â–² 1.0599 (0.54%)9 Feb 2026
196.5236 / 196.8130
â–² 2.2972 (1.18%)6 Feb 2026
194.2134 / 194.5158
â–¼ 2.1307 (1.08%)4 Feb 2026
196.3550 / 196.6465
â–² 0.3402 (0.17%)3 Feb 2026
196.0108 / 196.3063
â–² 2.3034 (1.19%)2 Feb 2026
193.7076 / 194.0029
â–¼ 1.9229 (0.98%)30 Jan 2026
195.6173 / 195.9258
â–¼ 2.4560 (1.24%)29 Jan 2026
198.0808 / 198.3818
â–² 2.8779 (1.47%)28 Jan 2026
195.1892 / 195.5039
â–² 1.9030 (0.98%)27 Jan 2026
193.2975 / 193.6009
â–¼ 0.0370 (0.02%)26 Jan 2026
193.3410 / 193.6379
â–² 1.9898 (1.04%)23 Jan 2026
191.3561 / 191.6481
â–² 1.0906 (0.57%)22 Jan 2026
190.2675 / 190.5575
â–² 1.7996 (0.95%)21 Jan 2026
188.4700 / 188.7579
â–² 0.1601 (0.08%)20 Jan 2026
188.2999 / 188.5978
â–² 1.1171 (0.60%)19 Jan 2026
187.1864 / 187.4807
â–¼ 0.2330 (0.12%)16 Jan 2026
187.4280 / 187.7137
â–² 0.6589 (0.35%)15 Jan 2026
186.7699 / 187.0548
â–¼ 0.5423 (0.29%)14 Jan 2026
187.2982 / 187.5971
â–¼ 0.3140 (0.17%)13 Jan 2026
187.6251 / 187.9111
â–² 0.3573 (0.19%)12 Jan 2026
187.2581 / 187.5538
â–¼ 0.0152 (0.01%)9 Jan 2026
187.2746 / 187.5690
â–¼ 0.2180 (0.12%)8 Jan 2026
187.4999 / 187.7870
â–¼ 1.4160 (0.75%)7 Jan 2026
188.9147 / 189.2030
â–² 0.6117 (0.32%)6 Jan 2026
188.3048 / 188.5913
â–² 1.4692 (0.79%)5 Jan 2026
186.8239 / 187.1221
â–¼ 0.5520 (0.29%)2 Jan 2026
187.3885 / 187.6741
—| Date | Buying (PKR) | Selling (PKR) | Change |
|---|---|---|---|
| 13 May 2026 | 201.4563 | 201.7699 | â–² 0.2867 (0.14%) |
| 12 May 2026 | 201.1755 | 201.4832 | â–¼ 0.1928 (0.10%) |
| 11 May 2026 | 201.3670 | 201.6760 | â–² 0.2586 (0.13%) |
| 8 May 2026 | 201.1154 | 201.4174 | â–¼ 0.6812 (0.34%) |
| 7 May 2026 | 201.7936 | 202.0986 | â–² 0.0829 (0.04%) |
| 6 May 2026 | 201.7117 | 202.0157 | â–² 2.6145 (1.31%) |
| 5 May 2026 | 199.0969 | 199.4012 | â–¼ 1.5637 (0.78%) |
| 4 May 2026 | 200.6621 | 200.9649 | â–² 2.4284 (1.22%) |
| 30 Apr 2026 | 198.2289 | 198.5365 | â–¼ 1.2622 (0.63%) |
| 29 Apr 2026 | 199.4941 | 199.7987 | â–¼ 0.4070 (0.20%) |
| 28 Apr 2026 | 199.9027 | 200.2057 | â–² 0.2450 (0.12%) |
| 27 Apr 2026 | 199.6559 | 199.9607 | â–² 1.2006 (0.60%) |
| 24 Apr 2026 | 198.4567 | 198.7601 | â–¼ 0.6627 (0.33%) |
| 23 Apr 2026 | 199.1142 | 199.4228 | â–¼ 0.4996 (0.25%) |
| 22 Apr 2026 | 199.6168 | 199.9224 | â–¼ 0.0098 (0.00%) |
| 21 Apr 2026 | 199.6276 | 199.9322 | â–² 0.3603 (0.18%) |
| 20 Apr 2026 | 199.2720 | 199.5719 | â–¼ 0.4145 (0.21%) |
| 17 Apr 2026 | 199.6750 | 199.9864 | â–¼ 0.6375 (0.32%) |
| 16 Apr 2026 | 200.3219 | 200.6239 | â–² 1.4500 (0.73%) |
| 15 Apr 2026 | 198.8746 | 199.1739 | â–² 1.3989 (0.71%) |
| 14 Apr 2026 | 197.4684 | 197.7750 | â–² 1.2027 (0.61%) |
| 13 Apr 2026 | 196.2804 | 196.5723 | â–¼ 0.6399 (0.32%) |
| 10 Apr 2026 | 196.9152 | 197.2122 | â–² 0.7233 (0.37%) |
| 9 Apr 2026 | 196.1926 | 196.4889 | â–¼ 0.8986 (0.46%) |
| 8 Apr 2026 | 197.0858 | 197.3875 | â–² 4.2881 (2.22%) |
| 7 Apr 2026 | 192.8048 | 193.0994 | â–² 0.2138 (0.11%) |
| 6 Apr 2026 | 192.5769 | 192.8856 | â–¼ 0.0278 (0.01%) |
| 3 Apr 2026 | 192.6190 | 192.9134 | â–² 0.9639 (0.50%) |
| 2 Apr 2026 | 191.6561 | 191.9495 | â–¼ 1.2747 (0.66%) |
| 1 Apr 2026 | 192.9287 | 193.2242 | â–² 1.8920 (0.99%) |
| 31 Mar 2026 | 191.0308 | 191.3322 | â–¼ 0.5455 (0.28%) |
| 30 Mar 2026 | 191.5804 | 191.8777 | â–¼ 0.9521 (0.49%) |
| 27 Mar 2026 | 192.5356 | 192.8298 | â–¼ 1.2883 (0.66%) |
| 26 Mar 2026 | 193.8180 | 194.1181 | â–¼ 0.6832 (0.35%) |
| 25 Mar 2026 | 194.5036 | 194.8013 | â–² 0.0510 (0.03%) |
| 24 Mar 2026 | 194.4530 | 194.7503 | â–¼ 1.8508 (0.94%) |
| 19 Mar 2026 | 196.3015 | 196.6011 | â–¼ 2.2587 (1.14%) |
| 18 Mar 2026 | 198.5556 | 198.8598 | â–² 1.3529 (0.68%) |
| 17 Mar 2026 | 197.2054 | 197.5069 | â–² 1.5444 (0.79%) |
| 16 Mar 2026 | 195.6591 | 195.9625 | â–¼ 1.5005 (0.76%) |
| 13 Mar 2026 | 197.1627 | 197.4630 | â–¼ 1.6776 (0.84%) |
| 12 Mar 2026 | 198.8372 | 199.1406 | â–¼ 1.4018 (0.70%) |
| 11 Mar 2026 | 200.2319 | 200.5424 | â–² 2.7975 (1.41%) |
| 10 Mar 2026 | 197.4433 | 197.7449 | â–² 1.9605 (1.00%) |
| 9 Mar 2026 | 195.4861 | 195.7844 | â–¼ 0.8709 (0.44%) |
| 6 Mar 2026 | 196.3547 | 196.6553 | â–¼ 0.3547 (0.18%) |
| 5 Mar 2026 | 196.7055 | 197.0100 | â–² 0.9380 (0.48%) |
| 4 Mar 2026 | 195.7774 | 196.0720 | â–¼ 2.3292 (1.17%) |
| 3 Mar 2026 | 198.0949 | 198.4012 | â–² 0.2225 (0.11%) |
| 2 Mar 2026 | 197.8724 | 198.1787 | â–¼ 1.0622 (0.53%) |
| 27 Feb 2026 | 198.9317 | 199.2409 | â–¼ 0.1465 (0.07%) |
| 26 Feb 2026 | 199.0795 | 199.3874 | â–² 0.5938 (0.30%) |
| 25 Feb 2026 | 198.4908 | 198.7936 | â–² 1.2466 (0.63%) |
| 24 Feb 2026 | 197.2455 | 197.5470 | â–¼ 0.3404 (0.17%) |
| 23 Feb 2026 | 197.5900 | 197.8874 | â–² 0.9949 (0.51%) |
| 20 Feb 2026 | 196.5873 | 196.8925 | â–¼ 0.8560 (0.43%) |
| 18 Feb 2026 | 197.4379 | 197.7485 | â–² 0.1297 (0.07%) |
| 17 Feb 2026 | 197.3147 | 197.6188 | â–¼ 0.6606 (0.33%) |
| 16 Feb 2026 | 197.9816 | 198.2794 | â–² 0.4340 (0.22%) |
| 13 Feb 2026 | 197.5435 | 197.8454 | â–¼ 1.3427 (0.67%) |
| 12 Feb 2026 | 198.8670 | 199.1881 | â–² 0.1846 (0.09%) |
| 11 Feb 2026 | 198.7003 | 199.0035 | â–² 1.1306 (0.57%) |
| 10 Feb 2026 | 197.5577 | 197.8729 | â–² 1.0599 (0.54%) |
| 9 Feb 2026 | 196.5236 | 196.8130 | â–² 2.2972 (1.18%) |
| 6 Feb 2026 | 194.2134 | 194.5158 | â–¼ 2.1307 (1.08%) |
| 4 Feb 2026 | 196.3550 | 196.6465 | â–² 0.3402 (0.17%) |
| 3 Feb 2026 | 196.0108 | 196.3063 | â–² 2.3034 (1.19%) |
| 2 Feb 2026 | 193.7076 | 194.0029 | â–¼ 1.9229 (0.98%) |
| 30 Jan 2026 | 195.6173 | 195.9258 | â–¼ 2.4560 (1.24%) |
| 29 Jan 2026 | 198.0808 | 198.3818 | â–² 2.8779 (1.47%) |
| 28 Jan 2026 | 195.1892 | 195.5039 | â–² 1.9030 (0.98%) |
| 27 Jan 2026 | 193.2975 | 193.6009 | â–¼ 0.0370 (0.02%) |
| 26 Jan 2026 | 193.3410 | 193.6379 | â–² 1.9898 (1.04%) |
| 23 Jan 2026 | 191.3561 | 191.6481 | â–² 1.0906 (0.57%) |
| 22 Jan 2026 | 190.2675 | 190.5575 | â–² 1.7996 (0.95%) |
| 21 Jan 2026 | 188.4700 | 188.7579 | â–² 0.1601 (0.08%) |
| 20 Jan 2026 | 188.2999 | 188.5978 | â–² 1.1171 (0.60%) |
| 19 Jan 2026 | 187.1864 | 187.4807 | â–¼ 0.2330 (0.12%) |
| 16 Jan 2026 | 187.4280 | 187.7137 | â–² 0.6589 (0.35%) |
| 15 Jan 2026 | 186.7699 | 187.0548 | â–¼ 0.5423 (0.29%) |
| 14 Jan 2026 | 187.2982 | 187.5971 | â–¼ 0.3140 (0.17%) |
| 13 Jan 2026 | 187.6251 | 187.9111 | â–² 0.3573 (0.19%) |
| 12 Jan 2026 | 187.2581 | 187.5538 | â–¼ 0.0152 (0.01%) |
| 9 Jan 2026 | 187.2746 | 187.5690 | â–¼ 0.2180 (0.12%) |
| 8 Jan 2026 | 187.4999 | 187.7870 | â–¼ 1.4160 (0.75%) |
| 7 Jan 2026 | 188.9147 | 189.2030 | â–² 0.6117 (0.32%) |
| 6 Jan 2026 | 188.3048 | 188.5913 | â–² 1.4692 (0.79%) |
| 5 Jan 2026 | 186.8239 | 187.1221 | â–¼ 0.5520 (0.29%) |
| 2 Jan 2026 | 187.3885 | 187.6741 | — |